Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2650	0.2650	0.2550	0.2600	182,223	-0.01(-1.89%)
Jan 13, 2026	0.2600	0.2650	0.2600	0.2650	394,500	+0.01(+1.92%)
Jan 12, 2026	0.2500	0.2600	0.2500	0.2600	914,486	+0.01(+4.00%)
Jan 09, 2026	0.2400	0.2500	0.2400	0.2500	461,700	+0.01(+4.17%)
Jan 08, 2026	0.2400	0.2400	0.2250	0.2400	437,201	+0.00(+0.00%)
Jan 07, 2026	0.2400	0.2400	0.2350	0.2400	115,000	+0.01(+2.13%)
Jan 06, 2026	0.2400	0.2400	0.2300	0.2350	75,366	-0.00(-1.26%)
Jan 05, 2026	0.2300	0.2400	0.2300	0.2380	389,700	+0.01(+3.48%)
Jan 02, 2026	0.2200	0.2300	0.2100	0.2300	147,000	+0.02(+9.52%)
Dec 31, 2025				0.2100	0	-0.02(-8.70%)
Dec 30, 2025	0.2300	0.2450	0.2300	0.2300	402,184	+0.00(+0.00%)
Dec 29, 2025	0.2150	0.2300	0.2100	0.2300	117,447	+0.03(+12.20%)
Dec 24, 2025				0.2050	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2000	0.2050	289,000	-0.01(-2.38%)
Dec 22, 2025	0.2200	0.2200	0.2050	0.2100	186,990	+0.01(+2.44%)
Dec 19, 2025	0.2100	0.2100	0.2000	0.2050	48,550	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.2050	0.2050	37,000	+0.00(+2.50%)
Dec 17, 2025	0.2050	0.2050	0.1950	0.2000	66,500	-0.01(-4.76%)
Dec 16, 2025	0.2200	0.2200	0.2000	0.2100	224,685	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2250	0.2150	0.2200	90,650	+0.00(+0.00%)
Dec 12, 2025	0.2300	0.2300	0.2200	0.2200	131,557	-0.01(-4.35%)
Dec 11, 2025	0.2150	0.2300	0.2100	0.2300	182,100	+0.02(+9.52%)
Dec 10, 2025	0.2150	0.2150	0.2050	0.2100	158,840	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2200	0.2200	0.2200	17,500	+0.00(+0.00%)
Dec 08, 2025	0.2250	0.2300	0.2150	0.2200	317,350	+0.00(+0.00%)
Dec 05, 2025	0.2250	0.2250	0.2200	0.2200	64,000	+0.00(+0.00%)
Dec 04, 2025	0.2150	0.2250	0.2150	0.2200	190,108	+0.00(+0.00%)
Dec 03, 2025	0.2200	0.2300	0.2150	0.2200	55,200	+0.00(+0.00%)
Dec 02, 2025	0.2300	0.2300	0.2150	0.2200	151,800	-0.01(-4.35%)
Dec 01, 2025	0.2100	0.2300	0.2100	0.2300	657,000	+0.03(+12.20%)
Nov 28, 2025	0.2100	0.2100	0.2050	0.2050	295,000	-0.01(-2.38%)
Nov 26, 2025				0.2100	0	+0.01(+5.00%)
Nov 25, 2025	0.2050	0.2100	0.2000	0.2000	124,090	-0.00(-2.44%)
Nov 24, 2025	0.1950	0.2250	0.1950	0.2050	505,313	+0.01(+7.89%)
Nov 21, 2025	0.2000	0.2000	0.1900	0.1900	15,000	+0.01(+2.70%)
Nov 20, 2025	0.1950	0.1950	0.1850	0.1850	26,000	-0.02(-7.50%)
Nov 19, 2025	0.2000	0.2000	0.2000	0.2000	50,846	+0.00(+0.00%)
Nov 18, 2025	0.2000	0.2050	0.2000	0.2000	107,200	+0.00(+0.00%)
Nov 17, 2025	0.2050	0.2150	0.2000	0.2000	92,000	-0.00(-2.44%)
Nov 13, 2025				0.2050	0	+0.00(+0.00%)
Nov 12, 2025	0.2050	0.2050	0.2050	0.2050	520	-0.01(-4.65%)
Nov 11, 2025	0.2200	0.2200	0.2150	0.2150	50,315	-0.01(-2.27%)
Nov 10, 2025	0.1900	0.2250	0.1900	0.2200	235,000	+0.02(+12.82%)
Nov 06, 2025				0.1950	20	+0.02(+14.71%)
Nov 05, 2025	0.1750	0.1750	0.1450	0.1700	255,443	+0.01(+6.25%)
Nov 04, 2025	0.1800	0.1850	0.1600	0.1600	376,805	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.