Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6300	0.6500	0.6300	0.6500	6,500	+0.02(+3.17%)
Dec 30, 2025	0.6100	0.6300	0.6100	0.6300	30,000	+0.03(+5.00%)
Dec 29, 2025	0.6000	0.6500	0.6000	0.6000	9,924	+0.00(+0.00%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.5800	0.5800	0.5500	0.5800	26,832	+0.00(+0.00%)
Dec 22, 2025	0.5500	0.6200	0.5500	0.5800	50,856	+0.03(+5.45%)
Dec 19, 2025	0.5000	0.5500	0.4800	0.5500	20,000	+0.07(+14.58%)
Dec 18, 2025	0.4550	0.5000	0.4450	0.4800	20,524	+0.03(+6.67%)
Dec 17, 2025	0.4100	0.4550	0.4100	0.4500	237,000	+0.03(+7.14%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4200	72,113	-0.04(-8.70%)
Dec 15, 2025	0.4900	0.4950	0.4300	0.4600	47,600	-0.04(-8.00%)
Dec 12, 2025	0.5500	0.5500	0.5000	0.5000	17,623	-0.08(-13.79%)
Dec 11, 2025	0.5500	0.5800	0.5500	0.5800	3,623	+0.01(+1.75%)
Dec 10, 2025	0.5800	0.5800	0.5700	0.5700	3,520	-0.01(-1.72%)
Dec 09, 2025	0.7000	0.7000	0.5800	0.5800	11,797	-0.13(-18.31%)
Dec 08, 2025	0.7500	0.7500	0.7100	0.7100	19,500	-0.04(-5.33%)
Dec 05, 2025	0.7700	0.7700	0.7500	0.7500	2,127	-0.02(-2.60%)
Dec 04, 2025	0.8000	0.8000	0.7700	0.7700	7,005	-0.03(-3.75%)
Dec 03, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Dec 02, 2025	0.8200	0.8300	0.8000	0.8000	3,725	-0.04(-4.76%)
Dec 01, 2025	0.8400	0.8400	0.8400	0.8400	1,345	-0.02(-2.33%)
Nov 28, 2025	0.8400	0.8600	0.8400	0.8600	2,000	+0.00(+0.00%)
Nov 26, 2025				0.8600	0	+0.01(+1.18%)
Nov 25, 2025	0.8500	0.8500	0.8500	0.8500	10,087	-0.01(-1.16%)
Nov 24, 2025	0.8300	0.8600	0.8200	0.8600	5,000	+0.01(+1.18%)
Nov 21, 2025	0.8200	0.8500	0.8200	0.8500	17,505	+0.00(+0.00%)
Nov 20, 2025	0.8500	0.8500	0.8500	0.8500	2,000	+0.01(+1.19%)
Nov 19, 2025	0.8400	0.8400	0.8400	0.8400	503	+0.02(+2.44%)
Nov 18, 2025	0.8500	0.8500	0.7700	0.8200	20,500	-0.04(-4.65%)
Nov 17, 2025	0.8900	0.8900	0.8500	0.8600	8,526	-0.02(-2.27%)
Nov 14, 2025	0.7600	0.9000	0.7600	0.8800	138,400	+0.12(+15.79%)
Nov 13, 2025	0.7600	0.7900	0.7500	0.7600	25,000	+0.00(+0.00%)
Nov 12, 2025	0.7800	0.7900	0.7600	0.7600	25,000	+0.00(+0.00%)
Nov 11, 2025	0.8000	0.8000	0.7600	0.7600	13,020	-0.02(-2.56%)
Nov 10, 2025	0.7100	0.7800	0.6800	0.7800	128,039	+0.08(+11.43%)
Nov 07, 2025	0.7400	0.7400	0.6900	0.7000	37,000	-0.04(-5.41%)
Nov 06, 2025	0.7900	0.7900	0.7400	0.7400	15,580	-0.04(-5.13%)
Nov 05, 2025	0.7400	0.7800	0.7400	0.7800	34,020	+0.05(+6.85%)
Nov 04, 2025	0.7600	0.7600	0.7300	0.7300	8,000	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.