Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.690	9.690	9.690	9.690	300	+0.00(+0.00%)
Jan 07, 2026				9.690	0	+0.33(+3.53%)
Jan 06, 2026	9.360	9.360	9.360	9.360	281	-0.33(-3.41%)
Jan 02, 2026				9.690	0	-0.01(-0.10%)
Dec 31, 2025				9.700	0	+0.05(+0.52%)
Dec 29, 2025				9.650	0	+0.00(+0.00%)
Dec 23, 2025				9.650	0	+0.05(+0.52%)
Dec 19, 2025				9.600	0	+0.15(+1.59%)
Dec 17, 2025				9.450	0	+0.09(+0.96%)
Dec 15, 2025				9.360	6	+0.00(+0.00%)
Dec 12, 2025	9.490	9.490	9.360	9.360	1,900	-0.13(-1.37%)
Dec 11, 2025	9.480	9.490	9.480	9.490	1,000	-0.01(-0.11%)
Dec 10, 2025	9.500	9.500	9.500	9.500	420	+0.00(+0.00%)
Dec 08, 2025				9.500	0	+0.25(+2.70%)
Dec 05, 2025	9.390	9.390	9.250	9.250	10,607	-0.65(-6.57%)
Dec 04, 2025	9.890	9.900	9.820	9.900	4,603	+0.00(+0.00%)
Dec 03, 2025	9.800	9.900	9.800	9.900	1,662	+0.10(+1.02%)
Dec 02, 2025	9.750	9.800	9.740	9.800	1,400	+0.11(+1.14%)
Dec 01, 2025	9.690	9.690	9.690	9.690	244	+0.00(+0.00%)
Nov 28, 2025	9.570	9.690	9.570	9.690	3,533	+0.10(+1.04%)
Nov 27, 2025	9.590	9.590	9.590	9.590	100	-0.04(-0.42%)
Nov 26, 2025	9.630	9.630	9.630	9.630	450	+0.28(+2.99%)
Nov 25, 2025	9.350	9.350	9.350	9.350	200	+0.00(+0.00%)
Nov 24, 2025	9.350	9.350	9.350	9.350	420	-0.01(-0.11%)
Nov 17, 2025				9.360	10	+0.03(+0.32%)
Nov 13, 2025				9.330	0	-0.07(-0.74%)
Nov 12, 2025	9.400	9.400	9.400	9.400	934	-0.08(-0.84%)
Nov 11, 2025	9.410	9.480	9.410	9.480	2,000	-0.01(-0.11%)
Nov 07, 2025				9.490	0	+0.09(+0.96%)
Nov 06, 2025	9.390	9.500	9.390	9.400	770	+0.08(+0.86%)
Nov 05, 2025	9.320	9.320	9.320	9.320	300	-0.17(-1.79%)
Nov 04, 2025	9.490	9.500	9.490	9.490	6,300	+0.05(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.