Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1100	0.1100	0.1100	0.1100	58,190	+0.01(+4.76%)
Jan 15, 2026	0.1200	0.1200	0.1050	0.1050	212,000	-0.03(-19.23%)
Jan 14, 2026	0.1250	0.1650	0.1250	0.1300	34,500	+0.01(+13.04%)
Jan 13, 2026	0.1300	0.1300	0.1150	0.1150	91,000	-0.01(-11.54%)
Jan 12, 2026	0.1500	0.1700	0.1300	0.1300	64,001	-0.02(-13.33%)
Jan 09, 2026	0.1400	0.1500	0.1300	0.1500	35,000	+0.02(+15.38%)
Jan 08, 2026	0.1400	0.1450	0.1300	0.1300	47,550	+0.01(+4.00%)
Jan 07, 2026	0.1200	0.1700	0.1200	0.1250	59,100	+0.01(+4.17%)
Jan 05, 2026				0.1200	0	+0.00(+4.35%)
Jan 02, 2026	0.1200	0.1200	0.1100	0.1150	36,841	-0.00(-4.17%)
Dec 31, 2025				0.1200	0	+0.02(+20.00%)
Dec 29, 2025				0.1000	0	-0.01(-9.09%)
Dec 24, 2025				0.1100	0	+0.01(+15.79%)
Dec 22, 2025				0.0950	0	-0.01(-5.00%)
Dec 17, 2025	0.0950			0.1000	500	-0.00(-4.76%)
Dec 16, 2025	0.1100	0.1100	0.1050	0.1050	23,000	-0.04(-25.00%)
Dec 15, 2025	0.1000	0.1400	0.0950	0.1400	71,213	+0.03(+27.27%)
Dec 12, 2025	0.1100	0.1100	0.1000	0.1100	54,715	+0.01(+10.00%)
Dec 11, 2025	0.1100	0.1100	0.1000	0.1000	117,900	-0.04(-28.57%)
Dec 10, 2025	0.0950	0.1400	0.0950	0.1400	23,500	+0.05(+47.37%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Dec 08, 2025	0.0950	0.1200	0.0950	0.1000	20,554	+0.01(+5.26%)
Dec 05, 2025	0.1000	0.1000	0.0950	0.0950	15,610	-0.01(-13.64%)
Dec 04, 2025	0.1000	0.1100	0.1000	0.1100	10,000	-0.01(-4.35%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1150	10,200	-0.00(-4.17%)
Dec 02, 2025	0.1150	0.1200	0.1150	0.1200	26,207	+0.00(+0.00%)
Dec 01, 2025	0.1400	0.1400	0.1200	0.1200	42,500	-0.01(-7.69%)
Nov 28, 2025	0.1450	0.1450	0.1200	0.1300	50,300	-0.04(-23.53%)
Nov 27, 2025	0.1650	0.1700	0.1650	0.1700	4,000	+0.01(+3.03%)
Nov 26, 2025	0.1650	0.1650	0.1650	0.1650	18,320	-0.01(-5.71%)
Nov 25, 2025	0.1650	0.1750	0.1650	0.1750	12,500	+0.03(+25.00%)
Nov 24, 2025	0.1500	0.1750	0.1400	0.1400	187,745	-0.03(-20.00%)
Nov 21, 2025	0.1750	0.1750	0.0850	0.1750	260,522	+0.00(+0.00%)
Nov 20, 2025	0.1750	0.1750	0.1400	0.1750	43,597	+0.00(+0.00%)
Nov 19, 2025	0.1450	0.2050	0.1100	0.1750	260,155	+0.05(+45.83%)
Nov 18, 2025	0.0700	0.1250	0.0700	0.1200	711,978	+0.05(+71.43%)
Nov 17, 2025	0.0700	0.0800	0.0700	0.0700	211,132	+0.01(+16.67%)
Nov 14, 2025	0.0600	0.0800	0.0550	0.0600	33,000	-0.01(-14.29%)
Nov 13, 2025	0.0600	0.0800	0.0600	0.0700	5,000	-0.01(-12.50%)
Nov 12, 2025	0.0800	0.0800	0.0700	0.0800	65,000	+0.00(+0.00%)
Nov 11, 2025	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.0800	0.0800	66,000	-0.04(-33.33%)
Nov 07, 2025	0.1700	0.1700	0.1200	0.1200	4,347	-0.07(-36.84%)
Nov 06, 2025	0.1150	0.1900	0.1150	0.1900	43,195	+0.09(+90.00%)
Nov 05, 2025	0.1750	0.1750	0.1000	0.1000	103,175	-0.04(-31.03%)
Nov 04, 2025	0.0550	0.1450	0.0550	0.1450	141,014	+0.09(+163.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.