Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitterroot Resources Ltd (TSV:BTT)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.0950 0.0900 0.0900 42,500 -0.01(-5.26%)
Feb 04, 2026 0.0950 10 +0.01(+5.56%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 19,584 -0.01(-5.26%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.0950 67,473 -0.01(-9.52%)
Jan 30, 2026 0.1000 0.1050 0.0900 0.1050 347,713 +0.01(+10.53%)
Jan 29, 2026 0.0950 0.1000 0.0900 0.0950 50,460 -0.01(-5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 383,200 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1050 0.1050 80,900 -0.01(-4.55%)
Jan 26, 2026 0.1150 0.1200 0.1100 0.1100 290,306 -0.01(-4.35%)
Jan 23, 2026 0.1100 0.1150 0.1050 0.1150 38,000 +0.01(+4.55%)
Jan 22, 2026 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 48,803 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0.1100 0.1100 237,859 -0.01(-12.00%)
Jan 19, 2026 0.1050 0.1250 0.1050 0.1250 270,282 +0.02(+19.05%)
Jan 16, 2026 0.1000 0.1050 0.0950 0.1050 197,333 +0.01(+10.53%)
Jan 15, 2026 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jan 14, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 126,557 -0.01(-5.26%)
Jan 09, 2026 0.0950 0 +0.01(+5.56%)
Jan 06, 2026 0.0900 0 +0.00(+5.88%)
Jan 05, 2026 0.0850 0.0900 0.0800 0.0850 276,400 +0.00(+0.00%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 119,823 +0.00(+2.41%)
Dec 31, 2025 0.0830 0 +0.00(+3.75%)
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 40,535 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0800 0.0750 0.0800 108,050 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 -0.01(-6.25%)
Dec 23, 2025 0.0800 0.0800 0.0750 0.0800 76,100 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0800 0.0750 0.0800 33,500 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0800 0.0650 0.0800 295,960 +0.02(+33.33%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 30,250 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0650 0.0600 0.0600 127,000 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 20,580 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 10,020 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 496,002 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 09, 2025 0.0600 0.0700 0.0600 0.0700 48,000 +0.01(+16.67%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0600 9,500 -0.01(-7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 206,400 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 65,600 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.