Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.2300	0.2300	0.2200	0.2300	119,204	+0.00(+0.00%)
Oct 29, 2024	0.2200	0.2300	0.2200	0.2300	230,352	+0.01(+4.55%)
Oct 28, 2024	0.2300	0.2300	0.2150	0.2200	286,400	-0.01(-2.22%)
Oct 25, 2024	0.2250	0.2250	0.2200	0.2250	106,870	-0.01(-2.17%)
Oct 24, 2024	0.2300	0.2350	0.2250	0.2300	168,217	+0.00(+0.00%)
Oct 23, 2024	0.2250	0.2300	0.2200	0.2300	385,294	+0.00(+0.00%)
Oct 22, 2024	0.2150	0.2300	0.2150	0.2300	354,910	+0.02(+6.98%)
Oct 21, 2024	0.2200	0.2250	0.2100	0.2150	259,703	+0.01(+2.38%)
Oct 18, 2024	0.2150	0.2250	0.2100	0.2100	385,050	-0.01(-2.33%)
Oct 17, 2024	0.2150	0.2150	0.2150	0.2150	78,695	+0.01(+2.38%)
Oct 16, 2024	0.2100	0.2100	0.2050	0.2100	132,100	+0.00(+0.00%)
Oct 15, 2024	0.2250	0.2250	0.2050	0.2100	305,534	-0.01(-4.55%)
Oct 11, 2024				0.2200	0	-0.01(-2.22%)
Oct 10, 2024	0.2250	0.2250	0.2200	0.2250	165,810	+0.01(+2.27%)
Oct 09, 2024	0.2300	0.2300	0.2200	0.2200	26,515	-0.01(-4.35%)
Oct 08, 2024	0.2250	0.2400	0.2200	0.2300	348,950	-0.00(-2.13%)
Oct 07, 2024	0.2200	0.2350	0.2300	0.2350	153,440	+0.01(+6.82%)
Oct 04, 2024	0.2200	0.2250	0.2200	0.2200	74,650	+0.00(+0.00%)
Oct 03, 2024	0.2150	0.2200	0.2150	0.2200	150,100	+0.01(+2.33%)
Oct 02, 2024	0.2200	0.2200	0.2150	0.2150	91,800	+0.00(+0.00%)
Oct 01, 2024	0.2150	0.2200	0.2150	0.2150	172,100	+0.00(+0.00%)
Sep 30, 2024	0.2200	0.2200	0.2150	0.2150	32,243	-0.01(-2.27%)
Sep 27, 2024	0.2200	0.2250	0.2150	0.2200	159,823	+0.01(+2.33%)
Sep 26, 2024	0.2200	0.2200	0.2100	0.2150	229,085	+0.01(+2.38%)
Sep 25, 2024	0.2150	0.2150	0.2100	0.2100	82,487	-0.01(-2.33%)
Sep 24, 2024	0.2200	0.2200	0.2150	0.2150	128,714	-0.01(-2.27%)
Sep 23, 2024	0.2400	0.2400	0.2200	0.2200	525,450	-0.01(-6.38%)
Sep 20, 2024	0.2200	0.2450	0.2150	0.2350	927,319	+0.02(+9.30%)
Sep 19, 2024	0.2100	0.2150	0.2100	0.2150	32,950	+0.01(+2.38%)
Sep 18, 2024	0.2100	0.2250	0.2050	0.2100	369,580	-0.01(-4.55%)
Sep 17, 2024	0.2200	0.2300	0.2100	0.2200	209,269	+0.00(+0.00%)
Sep 16, 2024	0.2050	0.2350	0.2050	0.2200	728,840	+0.02(+12.82%)
Sep 13, 2024	0.1950	0.1950	0.1900	0.1950	143,500	+0.01(+2.63%)
Sep 12, 2024	0.1800	0.1900	0.1800	0.1900	129,032	+0.01(+5.56%)
Sep 11, 2024	0.1800	0.1850	0.1800	0.1800	129,750	+0.00(+0.00%)
Sep 10, 2024	0.1750	0.1850	0.1700	0.1800	537,832	+0.01(+2.86%)
Sep 09, 2024	0.1800	0.1800	0.1700	0.1750	445,438	+0.00(+2.94%)
Sep 06, 2024	0.1700	0.1750	0.1700	0.1700	162,100	-0.00(-2.86%)
Sep 05, 2024	0.1750	0.1750	0.1750	0.1750	71,500	+0.00(+0.00%)
Sep 04, 2024	0.1800	0.1800	0.1750	0.1750	74,850	+0.00(+0.00%)
Sep 03, 2024	0.1800	0.1800	0.1700	0.1750	110,119	-0.01(-2.78%)
Aug 30, 2024				0.1800	0	+0.01(+2.86%)
Aug 29, 2024	0.1800	0.1800	0.1750	0.1750	102,050	-0.01(-2.78%)
Aug 28, 2024	0.1800	0.1800	0.1750	0.1800	66,500	-0.01(-2.70%)
Aug 27, 2024	0.1850	0.1850	0.1800	0.1850	129,700	+0.00(+0.00%)
Aug 26, 2024	0.1850	0.1950	0.1850	0.1850	112,473	+0.00(+0.00%)
Aug 23, 2024	0.1800	0.1850	0.1800	0.1850	114,623	+0.01(+2.78%)
Aug 22, 2024	0.1850	0.1900	0.1800	0.1800	58,021	+0.01(+2.86%)
Aug 21, 2024	0.1900	0.1900	0.1750	0.1750	87,448	-0.02(-7.89%)
Aug 20, 2024	0.1950	0.1950	0.1850	0.1900	165,810	+0.00(+0.00%)
Aug 19, 2024	0.2000	0.2000	0.1850	0.1900	425,500	+0.01(+2.70%)
Aug 16, 2024	0.1650	0.2200	0.1600	0.1850	278,579	+0.01(+8.82%)
Aug 15, 2024	0.1650	0.1700	0.1650	0.1700	57,718	-0.00(-2.86%)
Aug 14, 2024	0.1800	0.1800	0.1750	0.1750	14,150	+0.00(+0.00%)
Aug 13, 2024	0.1650	0.1750	0.1650	0.1750	160,416	+0.01(+6.06%)
Aug 12, 2024	0.1500	0.1650	0.1500	0.1650	262,658	+0.02(+10.00%)
Aug 09, 2024	0.1550	0.1550	0.1500	0.1500	77,102	+0.00(+0.00%)
Aug 08, 2024	0.1550	0.1550	0.1500	0.1500	147,270	-0.01(-3.23%)
Aug 07, 2024	0.1600	0.1600	0.1500	0.1550	336,971	+0.00(+0.00%)
Aug 06, 2024	0.1650	0.1650	0.1500	0.1550	183,831	-0.01(-6.06%)
Aug 02, 2024				0.1650	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.