Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2500	0	+0.02(+11.11%)
Dec 23, 2025	0.2450	0.2450	0.2200	0.2250	101,600	-0.02(-8.16%)
Dec 22, 2025	0.2450	0.2450	0.2350	0.2450	40,776	+0.01(+2.08%)
Dec 19, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Dec 18, 2025	0.2350	0.2350	0.2300	0.2300	2,000	-0.00(-2.13%)
Dec 15, 2025				0.2350	0	-0.01(-4.08%)
Dec 12, 2025	0.2300	0.2450	0.2300	0.2450	14,500	+0.01(+6.52%)
Dec 11, 2025	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Dec 10, 2025	0.2300	0.2300	0.2300	0.2300	1,517	-0.02(-8.00%)
Dec 09, 2025	0.2300	0.2500	0.2300	0.2500	43,500	+0.02(+8.70%)
Dec 04, 2025				0.2300	1	+0.01(+2.22%)
Dec 03, 2025	0.2350	0.2350	0.2250	0.2250	9,000	-0.01(-6.25%)
Dec 02, 2025	0.2400	0.2400	0.2400	0.2400	17,000	+0.01(+6.67%)
Dec 01, 2025	0.2250	0.2250	0.2250	0.2250	4,500	-0.02(-8.16%)
Nov 28, 2025	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+6.52%)
Nov 27, 2025	0.2450	0.2450	0.2300	0.2300	23,423	+0.01(+2.22%)
Nov 26, 2025	0.2300	0.2300	0.2250	0.2250	36,500	+0.00(+0.00%)
Nov 24, 2025				0.2250	0	-0.01(-6.25%)
Nov 20, 2025				0.2400	0	+0.00(+0.00%)
Nov 18, 2025				0.2400	0	-0.01(-4.00%)
Nov 17, 2025	0.2450	0.2500	0.2450	0.2500	9,000	-0.01(-3.85%)
Nov 11, 2025				0.2600	0	+0.00(+0.00%)
Nov 10, 2025	0.2500	0.2950	0.2500	0.2600	163,070	+0.01(+4.00%)
Nov 07, 2025	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Oct 29, 2025				0.2500	10	+0.03(+13.64%)
Oct 27, 2025				0.2200	0	-0.01(-4.35%)
Oct 22, 2025				0.2300	171	-0.02(-8.00%)
Oct 20, 2025				0.2500	0	+0.00(+0.00%)
Oct 17, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Oct 16, 2025	0.2400	0.2500	0.2400	0.2500	42,000	+0.01(+4.17%)
Oct 15, 2025	0.2450	0.2450	0.2400	0.2400	33,000	-0.02(-5.88%)
Oct 14, 2025	0.2450	0.2550	0.2450	0.2550	98,000	+0.01(+2.00%)
Oct 10, 2025				0.2500	0	+0.03(+13.64%)
Oct 09, 2025	0.2200	0.2200	0.2200	0.2200	15,000	-0.03(-12.00%)
Oct 08, 2025	0.2400	0.2500	0.2400	0.2500	38,000	+0.01(+4.17%)
Oct 07, 2025	0.1950	0.2400	0.1950	0.2400	50,050	+0.08(+50.00%)
Oct 06, 2025	0.2000	0.2000	0.1600	0.1600	121,500	-0.02(-13.51%)
Oct 03, 2025	0.1850	0.1850	0.1850	0.1850	4,000	+0.01(+2.78%)
Oct 02, 2025	0.2000	0.2000	0.1800	0.1800	18,001	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.