Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2800	0.2850	0.2800	0.2850	14,598	+0.00(+0.00%)
Jan 14, 2026	0.2300	0.2850	0.2300	0.2850	23,520	+0.06(+29.55%)
Jan 13, 2026	0.2200	0.2900	0.2200	0.2200	59,006	-0.01(-2.22%)
Jan 12, 2026	0.1700	0.2250	0.1700	0.2250	35,439	+0.05(+32.35%)
Jan 09, 2026	0.1600	0.1700	0.1600	0.1700	15,000	+0.01(+6.25%)
Jan 08, 2026	0.1500	0.1600	0.1500	0.1600	9,000	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1600	0.1600	9,006	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1600	0.1200	0.1600	85,002	+0.04(+28.00%)
Jan 05, 2026	0.1250	0.1250	0.1250	0.1250	1,002	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1250	0.1200	0.1250	14,003	+0.11(+733.33%)
Dec 29, 2025				0.0150	0	+0.00(+0.00%)
Dec 23, 2025				0.0150	0	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	62,108	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+50.00%)
Dec 17, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025				0.0100	0	+0.00(+0.00%)
Dec 03, 2025				0.0100	0	-0.00(-33.33%)
Nov 28, 2025				0.0150	0	+0.00(+0.00%)
Nov 24, 2025				0.0150	500	+0.00(+50.00%)
Nov 21, 2025	0.0150	0.0150	0.0100	0.0100	2,000	-0.00(-33.33%)
Nov 18, 2025				0.0150	0	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.