Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7200	0.7500	0.7000	0.7400	84,748	+0.01(+1.37%)
Feb 27, 2026	0.7700	0.7700	0.7100	0.7300	233,372	-0.03(-3.95%)
Feb 26, 2026	0.8000	0.8000	0.7600	0.7600	120,696	-0.02(-2.56%)
Feb 25, 2026	0.7100	0.7800	0.6900	0.7800	266,368	+0.07(+9.86%)
Feb 24, 2026	0.6900	0.7100	0.6900	0.7100	10,633	+0.02(+2.90%)
Feb 23, 2026	0.8000	0.8000	0.6500	0.6900	217,856	-0.11(-13.75%)
Feb 20, 2026	0.8100	0.8100	0.8000	0.8000	4,415	-0.01(-1.23%)
Feb 19, 2026	0.8400	0.8400	0.8100	0.8100	3,000	-0.01(-1.22%)
Feb 18, 2026	0.7800	0.8200	0.7800	0.8200	38,100	+0.01(+1.23%)
Feb 17, 2026	0.8500	0.8500	0.7900	0.8100	81,355	-0.07(-7.95%)
Feb 13, 2026				0.8800	0	-0.06(-6.38%)
Feb 12, 2026	1.040	1.040	0.9200	0.9400	148,780	-0.08(-7.84%)
Feb 11, 2026	0.9700	1.020	0.9400	1.020	299,104	+0.06(+6.25%)
Feb 10, 2026	1.020	1.020	0.9500	0.9600	172,630	-0.05(-4.95%)
Feb 09, 2026	0.9500	1.010	0.9100	1.010	173,531	+0.06(+6.32%)
Feb 06, 2026	0.9000	0.9500	0.8900	0.9500	160,792	+0.05(+5.56%)
Feb 05, 2026	0.9100	0.9300	0.8700	0.9000	258,796	+0.01(+1.12%)
Feb 04, 2026	0.9000	1.050	0.8600	0.8900	181,700	-0.03(-3.26%)
Feb 03, 2026	0.7400	0.9300	0.7400	0.9200	372,576	+0.18(+24.32%)
Feb 02, 2026	0.7400	0.7500	0.7200	0.7400	43,590	+0.05(+7.25%)
Jan 30, 2026	0.7400	0.7500	0.6900	0.6900	68,050	-0.03(-4.17%)
Jan 29, 2026	0.7500	0.7500	0.7200	0.7200	68,267	+0.00(+0.00%)
Jan 28, 2026	0.7000	0.7200	0.6800	0.7200	54,990	+0.03(+4.35%)
Jan 27, 2026	0.6900	0.7400	0.6900	0.6900	61,100	+0.01(+1.47%)
Jan 26, 2026	0.6900	0.6900	0.6600	0.6800	71,250	-0.02(-2.86%)
Jan 23, 2026	0.7200	0.7200	0.6900	0.7000	9,300	-0.02(-2.78%)
Jan 22, 2026	0.6700	0.7300	0.6700	0.7200	100,209	+0.05(+7.46%)
Jan 21, 2026	0.7000	0.7000	0.6700	0.6700	20,901	-0.02(-2.90%)
Jan 20, 2026	0.6900	0.7100	0.6900	0.6900	66,072	+0.00(+0.00%)
Jan 19, 2026	0.7000	0.7000	0.6900	0.6900	22,501	-0.01(-1.43%)
Jan 16, 2026	0.7200	0.7200	0.6700	0.7000	33,234	-0.02(-2.78%)
Jan 15, 2026	0.6900	0.7300	0.6800	0.7200	97,626	+0.03(+4.35%)
Jan 14, 2026	0.6900	0.7000	0.6700	0.6900	100,000	+0.00(+0.00%)
Jan 13, 2026	0.6600	0.6900	0.6500	0.6900	44,400	+0.05(+7.81%)
Jan 12, 2026	0.6500	0.6500	0.6300	0.6400	13,264	-0.01(-1.54%)
Jan 09, 2026	0.6500	0.6500	0.6500	0.6500	9,100	+0.00(+0.00%)
Jan 08, 2026	0.6600	0.6700	0.6500	0.6500	77,000	-0.01(-1.52%)
Jan 07, 2026	0.7400	0.7400	0.6600	0.6600	36,322	-0.05(-7.04%)
Jan 06, 2026	0.6100	0.7100	0.6100	0.7100	110,991	+0.11(+18.33%)
Jan 05, 2026	0.6200	0.6200	0.5900	0.6000	15,002	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.