Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2500	0	-0.01(-1.96%)
Dec 23, 2025	0.2350	0.2550	0.2250	0.2550	3,116,830	+0.02(+8.51%)
Dec 22, 2025	0.2450	0.2550	0.2300	0.2350	1,890,597	+0.00(+0.00%)
Dec 19, 2025	0.2250	0.2500	0.2250	0.2350	1,996,353	+0.01(+6.82%)
Dec 18, 2025	0.2250	0.2250	0.2150	0.2200	802,199	-0.01(-4.35%)
Dec 17, 2025	0.2450	0.2500	0.2250	0.2300	1,824,358	-0.01(-4.17%)
Dec 16, 2025	0.2400	0.2450	0.2300	0.2400	534,095	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2550	0.2380	0.2500	1,165,580	+0.01(+2.04%)
Dec 12, 2025	0.2700	0.2700	0.2400	0.2450	2,470,772	-0.03(-9.26%)
Dec 11, 2025	0.2500	0.2750	0.2500	0.2700	2,666,259	+0.02(+8.00%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2500	1,004,982	+0.02(+6.38%)
Dec 09, 2025	0.2300	0.2500	0.2300	0.2350	2,588,317	+0.00(+2.17%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2300	614,799	-0.01(-4.17%)
Dec 05, 2025	0.2350	0.2450	0.2350	0.2400	1,310,885	+0.01(+4.35%)
Dec 04, 2025	0.2550	0.2550	0.2250	0.2300	1,006,318	-0.03(-11.54%)
Dec 03, 2025	0.2550	0.2650	0.2450	0.2600	1,287,147	+0.02(+6.12%)
Dec 02, 2025	0.2650	0.2650	0.2300	0.2450	1,608,352	-0.01(-2.00%)
Dec 01, 2025	0.2600	0.2650	0.2480	0.2500	2,404,144	+0.01(+2.04%)
Nov 28, 2025	0.2400	0.2550	0.2350	0.2450	2,498,531	+0.01(+6.52%)
Nov 27, 2025	0.2200	0.2300	0.2150	0.2300	541,729	+0.01(+4.55%)
Nov 26, 2025	0.2000	0.2200	0.1950	0.2200	2,495,291	+0.03(+13.99%)
Nov 25, 2025	0.2000	0.2000	0.1900	0.1930	516,834	-0.00(-1.03%)
Nov 24, 2025	0.1800	0.1950	0.1800	0.1950	322,496	+0.01(+5.41%)
Nov 21, 2025	0.1750	0.1900	0.1700	0.1850	638,337	+0.01(+5.71%)
Nov 20, 2025	0.1850	0.1850	0.1750	0.1750	700,591	-0.01(-2.78%)
Nov 19, 2025	0.1900	0.1950	0.1780	0.1800	744,181	+0.00(+0.00%)
Nov 18, 2025	0.1750	0.1830	0.1700	0.1800	619,611	+0.01(+5.88%)
Nov 17, 2025	0.1800	0.1850	0.1700	0.1700	661,455	-0.01(-5.56%)
Nov 14, 2025	0.1850	0.1900	0.1800	0.1800	784,271	-0.02(-7.69%)
Nov 13, 2025	0.2150	0.2150	0.1900	0.1950	1,467,074	-0.01(-4.88%)
Nov 12, 2025	0.2100	0.2150	0.2050	0.2050	1,169,112	-0.01(-2.38%)
Nov 11, 2025	0.2150	0.2150	0.1900	0.2100	1,179,629	+0.01(+5.00%)
Nov 10, 2025	0.2000	0.2050	0.1950	0.2000	1,436,235	+0.02(+8.11%)
Nov 07, 2025	0.1800	0.1950	0.1700	0.1850	1,302,672	+0.01(+5.71%)
Nov 06, 2025	0.1850	0.1850	0.1700	0.1750	1,589,711	-0.01(-2.78%)
Nov 05, 2025	0.1900	0.1950	0.1750	0.1800	2,653,849	-0.01(-2.70%)
Nov 04, 2025	0.1950	0.2000	0.1850	0.1850	1,854,468	-0.01(-6.57%)
Nov 03, 2025	0.2100	0.2150	0.1950	0.1980	753,320	-0.01(-5.71%)
Oct 31, 2025	0.2150	0.2150	0.2050	0.2100	228,248	+0.00(+0.00%)
Oct 30, 2025	0.2050	0.2200	0.2050	0.2100	959,524	+0.01(+2.44%)
Oct 29, 2025	0.2200	0.2200	0.2050	0.2050	909,067	+0.00(+0.00%)
Oct 28, 2025	0.1950	0.2100	0.1930	0.2050	651,002	+0.01(+5.13%)
Oct 27, 2025	0.1950	0.2000	0.1800	0.1950	1,347,474	+0.00(+0.00%)
Oct 24, 2025	0.2000	0.2050	0.1900	0.1950	1,523,589	-0.01(-2.50%)
Oct 23, 2025	0.2150	0.2150	0.2000	0.2000	1,107,898	-0.01(-4.76%)
Oct 22, 2025	0.2050	0.2150	0.1950	0.2100	2,036,691	+0.00(+0.00%)
Oct 21, 2025	0.2300	0.2350	0.2000	0.2100	3,132,796	-0.03(-12.50%)
Oct 20, 2025	0.2350	0.2400	0.2250	0.2400	1,228,998	+0.01(+2.13%)
Oct 17, 2025	0.2500	0.2550	0.2250	0.2350	3,192,535	-0.03(-9.62%)
Oct 16, 2025	0.2750	0.2850	0.2550	0.2600	2,032,720	-0.02(-7.14%)
Oct 15, 2025	0.2650	0.2800	0.2600	0.2800	1,569,354	+0.02(+7.69%)
Oct 14, 2025	0.2600	0.2650	0.2500	0.2600	2,636,352	+0.02(+6.12%)
Oct 10, 2025				0.2450	0	-0.01(-5.04%)
Oct 09, 2025	0.2800	0.2800	0.2500	0.2580	1,882,272	-0.02(-6.18%)
Oct 08, 2025	0.2700	0.2800	0.2630	0.2750	2,304,953	+0.02(+6.59%)
Oct 07, 2025	0.2750	0.2750	0.2500	0.2580	1,022,102	-0.02(-5.49%)
Oct 06, 2025	0.2900	0.2900	0.2650	0.2730	1,223,711	-0.01(-1.80%)
Oct 03, 2025	0.2750	0.2880	0.2600	0.2780	1,140,254	+0.00(+1.09%)
Oct 02, 2025	0.2950	0.2950	0.2500	0.2750	3,095,552	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.