Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Jan 12, 2026				0.0500	0	-0.00(-9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0550	0.0450	0.0550	112,300	+0.01(+22.22%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	7,550	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0450	0.0400	0.0450	50,600	+0.00(+12.50%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	20,050	+0.00(+14.29%)
Dec 31, 2025				0.0350	0	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0350	0.0300	0.0350	29,000	-0.00(-12.50%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	5,090	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.01(+16.67%)
Dec 23, 2025	0.0400	0.0400	0.0300	0.0300	546,000	-0.01(-14.29%)
Dec 18, 2025				0.0350	530	+0.00(+0.00%)
Dec 15, 2025				0.0350	0	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Dec 11, 2025	0.0350	0.0350	0.0350	0.0350	7,525	-0.00(-12.50%)
Dec 10, 2025	0.0350	0.0400	0.0350	0.0400	6,826	+0.00(+14.29%)
Dec 08, 2025				0.0350	0	+0.00(+0.00%)
Dec 04, 2025				0.0350	30	-0.00(-12.50%)
Dec 03, 2025	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+14.29%)
Dec 01, 2025				0.0350	0	+0.00(+0.00%)
Nov 28, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Nov 24, 2025				0.0350	0	-0.00(-12.50%)
Nov 21, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Nov 11, 2025				0.0400	0	-0.00(-11.11%)
Nov 10, 2025	0.0350	0.0450	0.0350	0.0450	73,718	+0.01(+28.57%)
Nov 06, 2025				0.0350	0	-0.00(-12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	2,647	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0350	0.0400	16,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.