Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.7800	0.8500	0.7700	0.7700	81,849	+0.00(+0.00%)
Jan 14, 2026	0.8200	0.9200	0.7000	0.7700	149,641	-0.05(-6.10%)
Jan 13, 2026	0.8500	0.8500	0.8200	0.8200	5,109	-0.05(-5.75%)
Jan 12, 2026	0.8700	0.8700	0.8700	0.8700	7,654	+0.00(+0.00%)
Jan 09, 2026	0.9000	0.9000	0.8700	0.8700	1,110	+0.01(+1.16%)
Jan 08, 2026	0.9500	0.9500	0.8600	0.8600	10,883	-0.05(-5.49%)
Jan 07, 2026	0.8500	0.9100	0.8500	0.9100	7,259	-0.02(-2.15%)
Jan 06, 2026	0.9400	0.9400	0.9300	0.9300	8,000	+0.00(+0.00%)
Jan 05, 2026	0.8900	0.9900	0.8900	0.9300	10,212	-0.04(-4.12%)
Jan 02, 2026	0.9400	0.9700	0.9400	0.9700	2,629	+0.07(+7.78%)
Dec 30, 2025				0.9000	0	-0.20(-18.18%)
Dec 29, 2025	1.100	1.100	1.100	1.100	1,772	+0.19(+20.88%)
Dec 24, 2025				0.9100	0	+0.05(+5.81%)
Dec 22, 2025				0.8600	0	+0.01(+1.18%)
Dec 18, 2025				0.8500	36	+0.00(+0.00%)
Dec 17, 2025	0.8800	0.9200	0.8500	0.8500	16,400	-0.03(-3.41%)
Dec 16, 2025	0.9300	1.030	0.8800	0.8800	60,481	-0.16(-15.38%)
Dec 15, 2025	0.9600	1.040	0.9600	1.040	24,550	+0.01(+0.97%)
Dec 12, 2025	0.9700	1.050	0.9700	1.030	29,100	-0.02(-1.90%)
Dec 11, 2025	0.9600	1.050	0.9500	1.050	62,028	+0.09(+9.38%)
Dec 10, 2025	0.9800	0.9800	0.9500	0.9600	22,500	-0.01(-1.03%)
Dec 09, 2025	1.010	1.010	0.9500	0.9700	28,200	-0.05(-4.90%)
Dec 08, 2025	1.000	1.020	0.9900	1.020	9,425	-0.03(-2.86%)
Dec 05, 2025	1.030	1.050	0.9900	1.050	21,450	+0.05(+5.00%)
Dec 04, 2025	1.000	1.000	1.000	1.000	4,105	+0.01(+0.50%)
Dec 03, 2025	0.9900	0.9950	0.9900	0.9950	10,759	-0.01(-0.50%)
Dec 02, 2025	0.9700	1.000	0.9700	1.000	76,369	+0.07(+7.53%)
Dec 01, 2025	0.9300	0.9300	0.9300	0.9300	525	+0.01(+1.09%)
Nov 26, 2025				0.9200	1	+0.01(+1.10%)
Nov 25, 2025	0.9100	0.9100	0.9100	0.9100	1,005	+0.00(+0.00%)
Nov 21, 2025				0.9100	22	-0.02(-2.15%)
Nov 20, 2025	0.9800	0.9800	0.9300	0.9300	19,497	+0.03(+3.33%)
Nov 19, 2025	0.9000	0.9000	0.9000	0.9000	4,240	-0.02(-2.17%)
Nov 18, 2025	0.9200	0.9200	0.9200	0.9200	26,000	+0.00(+0.00%)
Nov 17, 2025	0.9300	0.9400	0.9200	0.9200	15,936	+0.01(+1.10%)
Nov 13, 2025				0.9100	12	-0.01(-1.09%)
Nov 12, 2025	0.8800	0.9900	0.8700	0.9200	63,600	+0.07(+8.24%)
Nov 11, 2025	0.8000	0.8500	0.7000	0.8500	15,371	+0.05(+6.25%)
Nov 10, 2025	0.8100	0.8100	0.8000	0.8000	4,510	-0.03(-3.61%)
Nov 07, 2025	0.8300	0.8300	0.8300	0.8300	2,500	+0.00(+0.00%)
Nov 05, 2025				0.8300	0	-0.01(-1.19%)
Nov 04, 2025	0.9200	0.9200	0.8400	0.8400	13,594	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.