Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 56,050 | -0.01(-2.70%) |
Jun 11, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 07, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 145,700 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 34,500 | -0.01(-2.63%) |
Jun 04, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,500 | +0.01(+5.56%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,000 | -0.01(-2.70%) |
May 31, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 39,500 | +0.01(+2.78%) |
May 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 62,500 | -0.01(-5.26%) |
May 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 72,500 | +0.00(+0.00%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 78,400 | -0.02(-11.63%) |
May 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 53,500 | +0.01(+7.50%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 153,202 | -0.01(-4.76%) |
May 22, 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 125,250 | -0.01(-2.33%) |
May 21, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 86,588 | +0.04(+22.86%) |
May 17, 2024 | 0.1750 | 0 | +0.01(+6.06%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.01(+3.13%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 376,500 | +0.02(+10.34%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 75,034 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 42,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 78,500 | +0.00(+3.57%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 154,000 | -0.00(-3.45%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 95,335 | -0.01(-3.33%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 113,000 | +0.01(+3.45%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,364 | -0.01(-3.33%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,501 | -0.02(-9.09%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 37,100 | +0.01(+3.13%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 213,999 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,502 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,540 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
Apr 15, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 73,382 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,600 | +0.01(+3.23%) |
Apr 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1600 | 0 | +0.02(+10.34%) | |||
Apr 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,000 | +0.00(+3.57%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 62,200 | +0.01(+7.69%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 91,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,500 | +0.01(+8.33%) |