Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	64,200	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1050	0.1000	0.1050	494,560	+0.00(+5.00%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	144,126	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1050	0.1000	0.1000	3,881,715	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1050	0.1000	0.1000	1,634,000	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.1000	275,783	+0.01(+5.26%)
Jan 08, 2026	0.0950	0.1050	0.0950	0.0950	3,088,320	+0.01(+5.56%)
Jan 07, 2026	0.0850	0.0900	0.0850	0.0900	1,967,714	+0.00(+5.88%)
Jan 06, 2026	0.0850	0.0850	0.0700	0.0850	1,776,538	-0.01(-10.53%)
Jan 05, 2026	0.0750	0.0950	0.0750	0.0950	1,308,723	+0.02(+35.71%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0700	211,254	+0.00(+0.00%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	94,001	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	154,010	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	-0.00(-6.67%)
Dec 23, 2025	0.0750	0.0800	0.0700	0.0750	455,072	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	132,500	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0750	0.0700	0.0750	317,808	+0.00(+7.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0700	62,043	+0.01(+7.69%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0650	247,100	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0700	0.0650	0.0650	75,155	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0700	131,000	+0.01(+7.69%)
Dec 04, 2025				0.0650	4	+0.00(+0.00%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	15,035	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0650	219,000	-0.01(-13.33%)
Dec 01, 2025	0.0750	0.0750	0.0750	0.0750	18,527	+0.00(+0.00%)
Nov 28, 2025	0.0650	0.0750	0.0650	0.0750	307,145	+0.00(+7.14%)
Nov 27, 2025	0.0650	0.0750	0.0650	0.0700	582,905	+0.01(+16.67%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	16,644	+0.00(+0.00%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	8,384	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0600	0.0600	5,945	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0600	0.0600	71,000	+0.00(+9.09%)
Nov 20, 2025	0.0600	0.0650	0.0550	0.0550	171,500	-0.01(-15.38%)
Nov 19, 2025	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
Nov 18, 2025	0.0600	0.0600	0.0600	0.0600	14,200	+0.00(+0.00%)
Nov 17, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0650	0.0550	0.0600	146,106	+0.00(+0.00%)
Nov 12, 2025				0.0600	100	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0650	0.0600	0.0600	221,000	+0.00(+0.00%)
Nov 10, 2025	0.0600	0.0600	0.0600	0.0600	33,201	+0.00(+9.09%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	110,800	-0.00(-8.33%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	102,000	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	498,083	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.