Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 70,383 | -0.00(-33.33%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,966 | +0.00(+50.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,350 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 103,560 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,654 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,501 | +0.00(+50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,285 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,155 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 89,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 90,388 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,510 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 8,157 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 10,862 | -0.00(-33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,250 | +0.00(+50.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,030 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,577 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,931 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,000 | -0.00(-33.33%) |
Aug 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 40,311 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 100,066 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 415,851 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,279 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,783 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 9,137 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 99,306 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,050 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 367,100 | +0.00(+50.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,005 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 92,703 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 163,531 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,403 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,507 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 61,207 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 72,681 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,082 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,060 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,445 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 9,116 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,590 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 75,958 | -0.00(-33.33%) |