Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.380 | 1.450 | 1.370 | 1.400 | 105,645 | +0.01(+0.72%) |
Aug 29, 2024 | 1.330 | 1.450 | 1.330 | 1.390 | 104,088 | +0.01(+0.72%) |
Aug 28, 2024 | 1.360 | 1.385 | 1.320 | 1.380 | 100,309 | +0.01(+0.73%) |
Aug 27, 2024 | 1.370 | 1.420 | 1.350 | 1.370 | 137,344 | -0.02(-1.44%) |
Aug 26, 2024 | 1.430 | 1.430 | 1.360 | 1.390 | 87,095 | -0.02(-1.42%) |
Aug 23, 2024 | 1.400 | 1.500 | 1.340 | 1.410 | 175,198 | +0.04(+2.92%) |
Aug 22, 2024 | 1.460 | 1.460 | 1.350 | 1.370 | 147,228 | -0.06(-4.20%) |
Aug 21, 2024 | 1.550 | 1.680 | 1.350 | 1.430 | 725,619 | -0.12(-7.74%) |
Aug 20, 2024 | 1.340 | 1.730 | 1.340 | 1.550 | 918,964 | +0.27(+21.09%) |
Aug 19, 2024 | 1.300 | 1.330 | 1.250 | 1.280 | 102,712 | +0.01(+0.79%) |
Aug 16, 2024 | 1.220 | 1.340 | 1.140 | 1.270 | 295,886 | +0.12(+10.43%) |
Aug 15, 2024 | 1.020 | 1.270 | 1.010 | 1.150 | 201,152 | +0.12(+11.65%) |
Aug 14, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 34,190 | -0.01(-0.96%) |
Aug 13, 2024 | 1.050 | 1.060 | 1.000 | 1.040 | 96,759 | -0.02(-1.89%) |
Aug 12, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 46,984 | +0.01(+0.95%) |
Aug 09, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 31,672 | +0.02(+1.94%) |
Aug 08, 2024 | 0.9800 | 1.050 | 0.9500 | 1.030 | 81,719 | +0.04(+4.04%) |
Aug 07, 2024 | 1.040 | 1.050 | 0.9600 | 0.9900 | 168,244 | -0.04(-3.88%) |
Aug 06, 2024 | 1.010 | 1.070 | 1.000 | 1.030 | 82,397 | -0.04(-3.74%) |
Aug 02, 2024 | 1.070 | 0 | +0.01(+0.94%) | |||
Aug 01, 2024 | 1.140 | 1.150 | 1.060 | 1.060 | 63,726 | -0.06(-5.36%) |
Jul 31, 2024 | 1.180 | 1.255 | 1.120 | 1.120 | 33,309 | -0.03(-2.61%) |
Jul 30, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 51,067 | +0.02(+1.77%) |
Jul 29, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 30,003 | +0.01(+0.89%) |
Jul 26, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 104,899 | -0.01(-0.88%) |
Jul 25, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 60,993 | -0.02(-1.74%) |
Jul 24, 2024 | 1.260 | 1.260 | 1.060 | 1.150 | 273,228 | -0.08(-6.50%) |
Jul 23, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 55,130 | -0.03(-2.38%) |
Jul 22, 2024 | 1.280 | 1.290 | 1.240 | 1.260 | 48,798 | +0.00(+0.00%) |
Jul 19, 2024 | 1.340 | 1.350 | 1.220 | 1.260 | 117,184 | -0.13(-9.35%) |
Jul 18, 2024 | 1.470 | 1.510 | 1.370 | 1.390 | 114,568 | -0.11(-7.33%) |
Jul 17, 2024 | 1.540 | 1.550 | 1.430 | 1.500 | 116,858 | -0.02(-1.32%) |
Jul 16, 2024 | 1.450 | 1.600 | 1.400 | 1.520 | 308,800 | +0.04(+2.70%) |
Jul 15, 2024 | 1.210 | 1.500 | 1.180 | 1.480 | 267,452 | +0.25(+20.33%) |
Jul 12, 2024 | 1.190 | 1.240 | 1.180 | 1.230 | 74,409 | +0.05(+4.24%) |
Jul 11, 2024 | 1.260 | 1.260 | 1.180 | 1.180 | 77,072 | -0.08(-6.35%) |
Jul 10, 2024 | 1.070 | 1.260 | 1.070 | 1.260 | 285,214 | +0.17(+15.60%) |
Jul 09, 2024 | 0.9500 | 1.150 | 0.9300 | 1.090 | 438,958 | +0.15(+15.96%) |
Jul 08, 2024 | 1.230 | 1.230 | 0.9200 | 0.9400 | 836,336 | -0.30(-24.19%) |
Jul 05, 2024 | 1.360 | 1.360 | 1.220 | 1.240 | 277,811 | -0.12(-8.82%) |
Jul 04, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 64,761 | -0.05(-3.55%) |
Jul 03, 2024 | 1.420 | 1.470 | 1.400 | 1.410 | 68,736 | -0.01(-0.70%) |
Jul 02, 2024 | 1.430 | 1.450 | 1.390 | 1.420 | 167,934 | -0.03(-2.07%) |
Jun 28, 2024 | 1.450 | 0 | -0.09(-5.84%) | |||
Jun 27, 2024 | 1.450 | 1.540 | 1.450 | 1.540 | 67,516 | +0.06(+4.05%) |
Jun 26, 2024 | 1.490 | 1.490 | 1.360 | 1.480 | 177,964 | +0.01(+0.68%) |
Jun 25, 2024 | 1.490 | 1.500 | 1.460 | 1.470 | 48,827 | -0.01(-0.68%) |
Jun 24, 2024 | 1.500 | 1.520 | 1.480 | 1.480 | 33,759 | +0.00(+0.00%) |
Jun 21, 2024 | 1.450 | 1.550 | 1.440 | 1.480 | 93,208 | +0.04(+2.78%) |
Jun 20, 2024 | 1.500 | 1.520 | 1.440 | 1.440 | 123,890 | -0.08(-5.26%) |
Jun 19, 2024 | 1.530 | 1.530 | 1.500 | 1.520 | 41,989 | +0.01(+0.66%) |
Jun 18, 2024 | 1.590 | 1.600 | 1.500 | 1.510 | 66,930 | -0.04(-2.58%) |
Jun 17, 2024 | 1.600 | 1.620 | 1.540 | 1.550 | 166,310 | -0.06(-3.73%) |
Jun 14, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 30,744 | +0.00(+0.00%) |
Jun 13, 2024 | 1.610 | 1.620 | 1.590 | 1.610 | 21,466 | +0.02(+1.26%) |
Jun 12, 2024 | 1.600 | 1.620 | 1.590 | 1.590 | 40,314 | +0.00(+0.00%) |
Jun 11, 2024 | 1.620 | 1.630 | 1.590 | 1.590 | 131,079 | -0.05(-3.05%) |
Jun 10, 2024 | 1.620 | 1.640 | 1.620 | 1.640 | 29,352 | +0.02(+1.23%) |
Jun 07, 2024 | 1.610 | 1.640 | 1.610 | 1.620 | 15,804 | -0.02(-1.22%) |
Jun 06, 2024 | 1.700 | 1.720 | 1.640 | 1.640 | 38,064 | -0.03(-1.80%) |
Jun 05, 2024 | 1.620 | 1.690 | 1.600 | 1.670 | 60,725 | +0.04(+2.45%) |
Jun 04, 2024 | 1.700 | 1.700 | 1.530 | 1.630 | 156,640 | -0.07(-4.12%) |