Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.6800	0.7200	0.6800	0.6900	266,183	+0.00(+0.00%)
Dec 22, 2025	0.7200	0.7200	0.6600	0.6900	235,408	+0.00(+0.00%)
Dec 19, 2025	0.6900	0.7100	0.6800	0.6900	139,784	+0.01(+1.47%)
Dec 18, 2025	0.7300	0.7300	0.6800	0.6800	239,600	-0.05(-6.85%)
Dec 17, 2025	0.7700	0.7700	0.7300	0.7300	20,588	+0.03(+4.29%)
Dec 16, 2025	0.7300	0.7500	0.6900	0.7000	101,340	-0.03(-4.11%)
Dec 15, 2025	0.7600	0.7600	0.7300	0.7300	36,876	-0.02(-2.67%)
Dec 12, 2025	0.7300	0.7500	0.7300	0.7500	15,344	+0.04(+5.63%)
Dec 11, 2025	0.7500	0.7800	0.7100	0.7100	55,669	-0.05(-6.58%)
Dec 10, 2025	0.8000	0.8000	0.7600	0.7600	4,499	-0.03(-3.80%)
Dec 09, 2025	0.7900	0.7900	0.7900	0.7900	10,146	-0.01(-1.25%)
Dec 08, 2025	0.7800	0.8000	0.7800	0.8000	1,552	+0.05(+6.67%)
Dec 05, 2025	0.7700	0.7800	0.7500	0.7500	5,500	-0.02(-2.60%)
Dec 04, 2025	0.8000	0.8000	0.7500	0.7700	38,642	+0.01(+1.32%)
Dec 03, 2025	0.7800	0.7800	0.7600	0.7600	11,000	-0.02(-2.56%)
Dec 02, 2025	0.7700	0.8400	0.7600	0.7800	31,352	+0.00(+0.00%)
Dec 01, 2025	0.8300	0.8500	0.7600	0.7800	156,462	-0.03(-3.70%)
Nov 28, 2025	0.8300	0.8500	0.8100	0.8100	115,000	-0.02(-2.41%)
Nov 27, 2025	0.8200	0.8300	0.8200	0.8300	6,500	+0.00(+0.00%)
Nov 26, 2025	0.8200	0.8300	0.8100	0.8300	73,830	+0.01(+1.22%)
Nov 25, 2025	0.8100	0.8400	0.7900	0.8200	117,461	+0.01(+1.23%)
Nov 24, 2025	0.8000	0.8500	0.8000	0.8100	193,991	+0.00(+0.00%)
Nov 21, 2025	0.8500	0.8500	0.8000	0.8100	259,261	+0.01(+1.25%)
Nov 20, 2025	0.8000	0.8700	0.8000	0.8000	301,239	+0.00(+0.00%)
Nov 19, 2025	0.7700	0.8300	0.7600	0.8000	222,266	+0.04(+5.26%)
Nov 18, 2025	0.7500	0.7800	0.7400	0.7600	173,427	-0.02(-2.56%)
Nov 17, 2025	0.7600	0.8000	0.7500	0.7800	116,740	+0.04(+5.41%)
Nov 14, 2025	0.7000	0.7500	0.7000	0.7400	3,500	+0.04(+5.71%)
Nov 13, 2025	0.7500	0.7500	0.7000	0.7000	16,300	-0.05(-6.67%)
Nov 12, 2025	0.6800	0.7500	0.6800	0.7500	50,637	+0.01(+1.35%)
Nov 11, 2025	0.7500	0.7500	0.7400	0.7400	28,762	-0.02(-2.63%)
Nov 10, 2025	0.8000	0.8000	0.7300	0.7600	185,621	-0.01(-1.30%)
Nov 07, 2025	0.7800	0.7800	0.7700	0.7700	5,481	-0.01(-1.28%)
Nov 06, 2025	0.7800	0.8100	0.7600	0.7800	366,792	-0.01(-1.27%)
Nov 05, 2025	0.6500	0.7900	0.6500	0.7900	151,214	+0.16(+25.40%)
Nov 04, 2025	0.6900	0.7000	0.6000	0.6300	637,283	-0.09(-12.50%)
Nov 03, 2025	0.7500	0.7500	0.6800	0.7200	347,311	-0.01(-1.37%)
Oct 31, 2025	0.8300	0.8400	0.7100	0.7300	586,369	-0.11(-13.10%)
Oct 30, 2025	0.8800	0.8800	0.8300	0.8400	287,700	-0.04(-4.55%)
Oct 29, 2025	0.8500	0.8800	0.8300	0.8800	124,005	+0.02(+2.33%)
Oct 28, 2025	0.8600	0.8700	0.8500	0.8600	62,901	+0.00(+0.00%)
Oct 27, 2025	0.8900	0.9000	0.8600	0.8600	44,889	-0.03(-3.37%)
Oct 24, 2025	0.9200	0.9200	0.8600	0.8900	67,668	-0.06(-6.32%)
Oct 23, 2025	0.8800	0.9500	0.8400	0.9500	174,308	+0.08(+9.20%)
Oct 22, 2025	0.9000	0.9000	0.8300	0.8700	212,561	-0.03(-3.33%)
Oct 21, 2025	0.9800	0.9800	0.8800	0.9000	256,760	-0.08(-8.16%)
Oct 20, 2025	1.030	1.030	0.9800	0.9800	62,936	-0.03(-2.97%)
Oct 17, 2025	1.020	1.020	0.9800	1.010	327,456	-0.02(-1.94%)
Oct 16, 2025	1.040	1.060	0.9800	1.030	324,270	-0.01(-0.96%)
Oct 15, 2025	1.070	1.070	1.020	1.040	329,665	+0.01(+0.97%)
Oct 14, 2025	1.080	1.100	1.000	1.030	387,715	+0.01(+0.98%)
Oct 10, 2025				1.020	0	+0.02(+2.00%)
Oct 09, 2025	1.000	1.060	0.9900	1.000	546,180	-0.01(-0.99%)
Oct 08, 2025	0.9900	1.040	0.9800	1.010	222,042	+0.02(+2.02%)
Oct 07, 2025	0.9500	1.000	0.9300	0.9900	429,014	+0.04(+4.21%)
Oct 06, 2025	1.100	1.120	0.9300	0.9500	532,124	-0.09(-8.65%)
Oct 03, 2025	0.9300	1.150	0.9300	1.040	574,997	+0.11(+11.83%)
Oct 02, 2025	0.9000	0.9500	0.8900	0.9300	413,350	+0.07(+8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.