Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.2000 0.2200 0.2000 0.2050 203,705 +0.00(+2.50%)
Sep 12, 2024 0.2200 0.2200 0.2000 0.2000 79,859 -0.01(-4.76%)
Sep 11, 2024 0.2200 0.2400 0.2100 0.2100 362,525 -0.01(-4.55%)
Sep 10, 2024 0.1850 0.2400 0.1850 0.2200 635,137 +0.04(+22.22%)
Sep 09, 2024 0.1700 0.1850 0.1700 0.1800 371,181 +0.02(+12.50%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1600 503,108 +0.01(+6.67%)
Sep 05, 2024 0.1650 0.1650 0.1500 0.1500 171,831 -0.02(-9.09%)
Sep 04, 2024 0.1650 0.1700 0.1550 0.1650 165,536 +0.01(+3.13%)
Sep 03, 2024 0.1700 0.1750 0.1600 0.1600 242,659 -0.01(-3.03%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1600 0.1700 9,611 +0.00(+0.00%)
Aug 28, 2024 0.1750 0.1750 0.1600 0.1700 367,419 -0.00(-2.86%)
Aug 27, 2024 0.1750 0.1800 0.1700 0.1750 130,361 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1750 57,881 -0.01(-2.78%)
Aug 23, 2024 0.1750 0.1850 0.1750 0.1800 78,690 +0.00(+0.00%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 39,626 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1850 0.1800 0.1800 22,593 -0.01(-2.70%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1850 88,803 +0.01(+5.71%)
Aug 19, 2024 0.1850 0.1900 0.1750 0.1750 227,098 -0.01(-5.41%)
Aug 16, 2024 0.1850 0.1850 0.1800 0.1850 47,259 +0.00(+0.00%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1850 78,080 -0.01(-2.63%)
Aug 14, 2024 0.1800 0.1900 0.1800 0.1900 28,627 +0.01(+2.70%)
Aug 13, 2024 0.1800 0.1900 0.1800 0.1850 51,855 -0.01(-2.63%)
Aug 12, 2024 0.1850 0.1900 0.1750 0.1900 93,895 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1800 0.1850 54,761 +0.01(+2.78%)
Aug 08, 2024 0.1800 0.1950 0.1800 0.1800 84,765 -0.01(-5.26%)
Aug 07, 2024 0.1800 0.1900 0.1800 0.1900 53,859 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1900 0.1750 0.1900 358,320 +0.01(+2.70%)
Aug 02, 2024 0.1850 0 +0.00(+0.00%)
Aug 01, 2024 0.1850 0.1900 0.1800 0.1850 61,594 +0.00(+0.00%)
Jul 31, 2024 0.1850 0.1850 0.1800 0.1850 34,823 +0.00(+0.00%)
Jul 30, 2024 0.1900 0.1900 0.1800 0.1850 93,590 -0.01(-2.63%)
Jul 29, 2024 0.1850 0.1900 0.1850 0.1900 37,805 +0.01(+5.56%)
Jul 26, 2024 0.1800 0.1850 0.1800 0.1800 11,781 +0.00(+0.00%)
Jul 25, 2024 0.1850 0.1850 0.1800 0.1800 116,673 -0.01(-2.70%)
Jul 24, 2024 0.1800 0.1900 0.1800 0.1850 30,501 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1850 0.1800 0.1850 49,683 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1880 0.1800 0.1850 41,377 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.1950 0.1850 0.1850 17,715 -0.01(-2.63%)
Jul 18, 2024 0.1850 0.1950 0.1850 0.1900 162,697 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1900 23,841 -0.01(-2.56%)
Jul 16, 2024 0.1900 0.2000 0.1900 0.1950 29,189 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 83,300 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.2100 0.1900 0.1950 86,767 +0.01(+2.63%)
Jul 11, 2024 0.1850 0.2000 0.1850 0.1900 178,670 +0.01(+2.70%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1850 45,855 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1900 49,326 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 56,698 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1900 0.1950 36,516 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1950 0.1850 0.1950 25,172 +0.01(+2.63%)
Jul 03, 2024 0.1850 0.2050 0.1850 0.1900 186,267 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.