Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GCOM)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0600 0.0600 0.0550 0.0600 157,581 +0.00(+9.09%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0550 90,900 +0.00(+10.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 440,312 +0.01(+11.11%)
Jan 13, 2026 0.0500 0.0550 0.0450 0.0450 175,922 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0500 0.0350 0.0450 1,190,000 +0.01(+50.00%)
Jan 09, 2026 0.0300 0.0350 0.0300 0.0300 130,697 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 113,010 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 23,480 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0300 0.0250 0.0300 80,550 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0300 0.0250 0.0300 40,800 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 +0.00(+20.00%)
Dec 29, 2025 0.0250 0 -0.01(-28.57%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 5,274 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0300 135,656 -0.01(-14.29%)
Dec 19, 2025 0.0300 0.0350 0.0300 0.0350 76,500 +0.01(+16.67%)
Dec 15, 2025 0.0300 934 +0.00(+0.00%)
Dec 11, 2025 0.0300 7 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 11,701 -0.00(-16.67%)
Dec 04, 2025 0.0300 0 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0300 0.0250 0.0300 1,045,550 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 28,297 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 28,044 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 26, 2025 0.0300 0 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 98,900 -0.01(-14.29%)
Nov 21, 2025 0.0350 0.0400 0.0300 0.0350 45,000 +0.01(+16.67%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Nov 17, 2025 0.0350 0 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 151,150 +0.01(+16.67%)
Nov 10, 2025 0.0300 341 -0.01(-14.29%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 05, 2025 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.