Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 152,355 | +0.01(+5.56%) |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,000 | +0.01(+12.50%) |
Oct 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+6.25%) |
Oct 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,040 | +0.01(+6.67%) |
Oct 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,576 | -0.01(-6.25%) |
Oct 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 77,750 | +0.01(+14.29%) |
Oct 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,900 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,250 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 293,441 | +0.01(+16.67%) |
Sep 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 125,800 | +0.00(+9.09%) |
Sep 23, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | -0.01(-16.67%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+20.00%) |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,450 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 171,550 | -0.01(-7.69%) |
Sep 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,000 | +0.01(+8.33%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 42,000 | +0.00(+9.09%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Sep 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Sep 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,800 | +0.01(+8.33%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 192,825 | -0.01(-7.69%) |
Aug 30, 2024 | 0.0650 | 279 | +0.01(+18.18%) | |||
Aug 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,000 | -0.01(-7.14%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,940 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,100 | -0.00(-6.67%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,700 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 245,602 | -0.01(-6.25%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 291,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,000 | -0.01(-5.88%) |
Aug 02, 2024 | 0.0850 | 0 | +0.01(+6.25%) |