Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.4100	0.4100	0.3850	0.4100	137,829	+0.01(+2.50%)
Jan 14, 2026	0.3900	0.4050	0.3700	0.4000	246,188	+0.02(+5.26%)
Jan 13, 2026	0.4000	0.4000	0.3750	0.3800	149,083	-0.01(-2.56%)
Jan 12, 2026	0.3900	0.4100	0.3700	0.3900	452,653	+0.01(+2.63%)
Jan 09, 2026	0.4000	0.4000	0.3800	0.3800	62,723	-0.02(-3.80%)
Jan 08, 2026	0.4050	0.4050	0.3950	0.3950	192,465	-0.01(-3.66%)
Jan 07, 2026	0.4100	0.4100	0.3950	0.4100	209,789	+0.00(+0.00%)
Jan 06, 2026	0.3900	0.4150	0.3900	0.4100	257,523	+0.02(+5.13%)
Jan 05, 2026	0.3850	0.3950	0.3800	0.3900	330,147	+0.01(+1.30%)
Jan 02, 2026	0.3850	0.3850	0.3800	0.3850	46,256	+0.01(+1.32%)
Dec 31, 2025				0.3800	0	-0.02(-3.80%)
Dec 30, 2025	0.3800	0.4000	0.3800	0.3950	419,820	+0.01(+2.60%)
Dec 29, 2025	0.3800	0.3900	0.3750	0.3850	288,947	+0.02(+4.05%)
Dec 24, 2025				0.3700	0	-0.01(-2.63%)
Dec 23, 2025	0.3600	0.3800	0.3350	0.3800	204,441	+0.03(+8.57%)
Dec 22, 2025	0.3400	0.3550	0.3350	0.3500	199,504	+0.02(+6.06%)
Dec 19, 2025	0.3300	0.3450	0.3300	0.3300	130,449	-0.01(-2.94%)
Dec 18, 2025	0.3600	0.3700	0.3400	0.3400	187,154	-0.02(-5.56%)
Dec 17, 2025	0.3300	0.3600	0.3300	0.3600	442,749	+0.03(+10.77%)
Dec 16, 2025	0.3200	0.3350	0.3150	0.3250	64,577	+0.01(+3.17%)
Dec 15, 2025	0.3200	0.3200	0.3100	0.3150	147,861	+0.00(+0.00%)
Dec 12, 2025	0.3150	0.3150	0.3150	0.3150	41,688	-0.01(-1.56%)
Dec 11, 2025	0.3050	0.3200	0.3050	0.3200	82,097	+0.01(+1.59%)
Dec 10, 2025	0.3100	0.3150	0.3000	0.3150	353,536	+0.01(+1.61%)
Dec 09, 2025	0.3150	0.3200	0.3050	0.3100	191,413	-0.01(-1.59%)
Dec 08, 2025	0.3200	0.3200	0.3050	0.3150	86,397	+0.00(+0.00%)
Dec 05, 2025	0.3150	0.3250	0.3150	0.3150	33,010	+0.01(+3.28%)
Dec 04, 2025	0.3200	0.3200	0.3050	0.3050	1,425,804	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3200	0.3000	0.3150	219,509	+0.01(+1.61%)
Dec 02, 2025	0.3100	0.3100	0.3000	0.3100	89,711	+0.00(+0.00%)
Dec 01, 2025	0.3000	0.3200	0.2900	0.3100	325,500	+0.00(+0.00%)
Nov 28, 2025	0.3000	0.3200	0.2950	0.3100	105,140	+0.01(+1.64%)
Nov 27, 2025	0.2950	0.3050	0.2900	0.3050	38,538	+0.01(+3.39%)
Nov 26, 2025	0.3050	0.3050	0.2950	0.2950	119,000	-0.01(-1.67%)
Nov 25, 2025	0.3100	0.3100	0.3000	0.3000	78,085	-0.01(-3.23%)
Nov 24, 2025	0.2850	0.3100	0.2850	0.3100	724,415	+0.03(+8.77%)
Nov 21, 2025	0.2800	0.2850	0.2800	0.2850	83,809	+0.00(+0.00%)
Nov 20, 2025	0.3100	0.3100	0.2850	0.2850	84,230	-0.02(-6.56%)
Nov 19, 2025	0.2850	0.3100	0.2850	0.3050	305,032	+0.02(+7.02%)
Nov 18, 2025	0.2950	0.2950	0.2700	0.2850	281,645	-0.01(-1.72%)
Nov 17, 2025	0.3000	0.3100	0.2900	0.2900	59,126	-0.01(-3.33%)
Nov 14, 2025	0.2750	0.3100	0.2650	0.3000	1,863,330	+0.03(+11.11%)
Nov 13, 2025	0.2800	0.2800	0.2700	0.2700	221,512	-0.01(-1.82%)
Nov 12, 2025	0.2750	0.2800	0.2700	0.2750	207,590	-0.01(-1.79%)
Nov 11, 2025	0.2800	0.2900	0.2650	0.2800	260,042	+0.00(+0.00%)
Nov 10, 2025	0.3000	0.3000	0.2750	0.2800	262,642	-0.01(-5.08%)
Nov 07, 2025	0.2950	0.3050	0.2850	0.2950	194,674	-0.01(-1.67%)
Nov 06, 2025	0.3200	0.3200	0.2950	0.3000	47,642	-0.02(-6.25%)
Nov 05, 2025	0.3450	0.3450	0.3050	0.3200	128,172	-0.01(-1.54%)
Nov 04, 2025	0.3250	0.3450	0.3250	0.3250	473,929	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.