Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1200	0.1300	0.1200	0.1300	95,056	+0.01(+4.00%)
Feb 05, 2026	0.1150	0.1250	0.1150	0.1250	31,400	+0.01(+4.17%)
Feb 04, 2026	0.1200	0.1200	0.1150	0.1200	30,999	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1150	0.1200	102,475	-0.01(-4.00%)
Feb 02, 2026	0.1200	0.1250	0.1150	0.1250	17,106	+0.00(+0.00%)
Jan 30, 2026	0.1300	0.1300	0.1200	0.1250	111,743	-0.01(-3.85%)
Jan 29, 2026	0.1250	0.1300	0.1200	0.1300	32,475	+0.01(+4.00%)
Jan 28, 2026	0.1200	0.1250	0.1200	0.1250	93,165	+0.01(+4.17%)
Jan 27, 2026	0.1300	0.1300	0.1100	0.1200	487,549	-0.02(-11.11%)
Jan 26, 2026	0.1350	0.1350	0.1250	0.1350	162,457	+0.00(+0.00%)
Jan 23, 2026	0.1350	0.1350	0.1250	0.1350	139,634	+0.01(+3.85%)
Jan 22, 2026	0.1350	0.1350	0.1250	0.1300	223,792	-0.01(-3.70%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1350	285,412	-0.01(-6.90%)
Jan 20, 2026	0.1100	0.1450	0.1100	0.1450	1,072,687	-0.02(-9.38%)
Jan 19, 2026	0.1600	0.1600	0.1500	0.1600	117,088	+0.01(+3.23%)
Jan 16, 2026	0.1600	0.1600	0.1500	0.1550	40,205	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1600	0.1550	0.1550	14,025	-0.01(-3.13%)
Jan 14, 2026	0.1600	0.1600	0.1550	0.1600	40,505	+0.00(+0.00%)
Jan 13, 2026	0.1600	0.1600	0.1600	0.1600	29,766	-0.01(-3.03%)
Jan 12, 2026	0.1600	0.1650	0.1550	0.1650	212,040	+0.01(+3.13%)
Jan 09, 2026	0.1600	0.1650	0.1550	0.1600	182,554	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1600	0.1550	0.1600	8,765	+0.01(+3.23%)
Jan 07, 2026	0.1550	0.1600	0.1550	0.1550	70,993	+0.00(+0.00%)
Jan 06, 2026	0.1550	0.1550	0.1550	0.1550	10,886	+0.00(+0.00%)
Jan 05, 2026	0.1550	0.1550	0.1500	0.1550	101,011	+0.00(+0.00%)
Jan 02, 2026	0.1550	0.1550	0.1500	0.1550	60,238	+0.00(+0.00%)
Dec 31, 2025				0.1550	0	+0.00(+0.00%)
Dec 30, 2025	0.1450	0.1550	0.1450	0.1550	609,867	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1550	0.1500	0.1550	70,481	+0.00(+0.00%)
Dec 24, 2025				0.1550	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1500	0.1550	160,249	-0.01(-3.13%)
Dec 22, 2025	0.1500	0.1600	0.1500	0.1600	68,497	+0.01(+6.67%)
Dec 19, 2025	0.1650	0.1650	0.1500	0.1500	104,188	-0.02(-9.09%)
Dec 18, 2025	0.1650	0.1650	0.1650	0.1650	1,250	+0.01(+6.45%)
Dec 17, 2025	0.1600	0.1600	0.1550	0.1550	20,293	-0.01(-3.13%)
Dec 16, 2025	0.1700	0.1700	0.1600	0.1600	78,500	-0.01(-5.88%)
Dec 15, 2025	0.1700	0.1700	0.1700	0.1700	23,361	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1700	0.1650	0.1700	14,743	+0.01(+3.03%)
Dec 11, 2025	0.1700	0.1700	0.1650	0.1650	23,500	+0.01(+3.13%)
Dec 10, 2025	0.1600	0.1600	0.1600	0.1600	107,732	-0.01(-3.03%)
Dec 09, 2025	0.1600	0.1650	0.1600	0.1650	88,523	+0.00(+0.00%)
Dec 08, 2025	0.1700	0.1700	0.1500	0.1650	29,209	-0.01(-2.94%)
Dec 05, 2025	0.1750	0.1750	0.1700	0.1700	20,550	-0.01(-8.11%)
Dec 04, 2025	0.1850	0.1850	0.1800	0.1850	24,475	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1850	9,400	-0.01(-2.63%)
Dec 02, 2025	0.1800	0.1900	0.1800	0.1900	34,550	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.