Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HEVI)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 68,497 +0.01(+6.67%)
Dec 19, 2025 0.1650 0.1650 0.1500 0.1500 104,188 -0.02(-9.09%)
Dec 18, 2025 0.1650 0.1650 0.1650 0.1650 1,250 +0.01(+6.45%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 20,293 -0.01(-3.13%)
Dec 16, 2025 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-5.88%)
Dec 15, 2025 0.1700 0.1700 0.1700 0.1700 23,361 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1700 0.1650 0.1700 14,743 +0.01(+3.03%)
Dec 11, 2025 0.1700 0.1700 0.1650 0.1650 23,500 +0.01(+3.13%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 107,732 -0.01(-3.03%)
Dec 09, 2025 0.1600 0.1650 0.1600 0.1650 88,523 +0.00(+0.00%)
Dec 08, 2025 0.1700 0.1700 0.1500 0.1650 29,209 -0.01(-2.94%)
Dec 05, 2025 0.1750 0.1750 0.1700 0.1700 20,550 -0.01(-8.11%)
Dec 04, 2025 0.1850 0.1850 0.1800 0.1850 24,475 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 9,400 -0.01(-2.63%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 34,550 +0.00(+0.00%)
Dec 01, 2025 0.1900 0.1900 0.1900 0.1900 1,632 +0.01(+5.56%)
Nov 28, 2025 0.1800 0.1800 0.1800 0.1800 12,540 +0.00(+0.00%)
Nov 27, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 26, 2025 0.1650 0.1800 0.1650 0.1800 62,431 +0.01(+5.88%)
Nov 25, 2025 0.1800 0.1800 0.1650 0.1700 38,352 +0.01(+3.03%)
Nov 24, 2025 0.1800 0.1800 0.1650 0.1650 117,475 -0.01(-8.33%)
Nov 21, 2025 0.1900 0.1900 0.1800 0.1800 2,105 -0.01(-5.26%)
Nov 20, 2025 0.1750 0.1900 0.1750 0.1900 21,412 +0.01(+5.56%)
Nov 19, 2025 0.1800 0.1800 0.1800 0.1800 8,865 +0.00(+0.00%)
Nov 18, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1800 0.1750 0.1800 61,054 +0.00(+0.00%)
Nov 14, 2025 0.1800 0.1800 0.1750 0.1800 69,502 +0.01(+2.86%)
Nov 13, 2025 0.1750 0.1750 0.1750 0.1750 21,139 -0.01(-2.78%)
Nov 12, 2025 0.1950 0.1950 0.1750 0.1800 70,743 -0.01(-2.70%)
Nov 11, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.2050 0.1850 0.1850 143,865 -0.01(-5.13%)
Nov 07, 2025 0.1950 0.1950 0.1950 0.1950 12,951 -0.01(-2.50%)
Nov 06, 2025 0.2100 0.2100 0.2000 0.2000 15,572 -0.00(-2.44%)
Nov 05, 2025 0.2100 0.2100 0.2050 0.2050 20,000 -0.01(-2.38%)
Nov 04, 2025 0.2100 0.2100 0.2100 0.2100 10,442 +0.01(+2.44%)
Nov 03, 2025 0.2000 0.2200 0.2000 0.2050 32,196 -0.01(-2.38%)
Oct 31, 2025 0.2150 0.2200 0.2050 0.2100 37,865 -0.01(-2.33%)
Oct 30, 2025 0.2100 0.2150 0.2000 0.2150 21,200 +0.01(+2.38%)
Oct 29, 2025 0.2000 0.2100 0.2000 0.2100 20,550 +0.01(+5.00%)
Oct 28, 2025 0.2050 0.2050 0.1950 0.2000 222,016 -0.00(-2.44%)
Oct 27, 2025 0.2050 0.2150 0.2050 0.2050 44,531 -0.01(-2.38%)
Oct 24, 2025 0.2150 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Oct 23, 2025 0.2150 0.2150 0.2100 0.2100 44,758 -0.01(-2.33%)
Oct 22, 2025 0.2150 0.2150 0.2050 0.2150 35,200 +0.00(+0.00%)
Oct 21, 2025 0.2150 0.2150 0.2150 0.2150 9,950 +0.01(+2.38%)
Oct 20, 2025 0.2150 0.2150 0.2000 0.2100 46,500 -0.01(-4.55%)
Oct 17, 2025 0.2150 0.2200 0.2050 0.2200 107,577 +0.02(+10.00%)
Oct 16, 2025 0.2150 0.2150 0.2000 0.2000 13,100 +0.00(+0.00%)
Oct 15, 2025 0.2050 0.2150 0.2000 0.2000 119,700 -0.00(-2.44%)
Oct 14, 2025 0.2150 0.2150 0.2000 0.2050 73,004 -0.02(-6.82%)
Oct 10, 2025 0.2200 0 +0.01(+4.76%)
Oct 09, 2025 0.2100 0.2200 0.2100 0.2100 158,618 -0.01(-4.55%)
Oct 08, 2025 0.2200 0.2200 0.2150 0.2200 132,862 +0.00(+0.00%)
Oct 07, 2025 0.2300 0.2300 0.2200 0.2200 253,380 -0.01(-2.22%)
Oct 06, 2025 0.2200 0.2400 0.2200 0.2250 15,702 -0.01(-2.17%)
Oct 03, 2025 0.2300 0.2300 0.2250 0.2300 18,000 +0.01(+4.55%)
Oct 02, 2025 0.2300 0.2300 0.2200 0.2200 20,833 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.