Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1900	0.1950	0.1800	0.1850	208,682	-0.01(-2.63%)
Feb 26, 2026	0.1950	0.1950	0.1900	0.1900	165,029	+0.00(+0.00%)
Feb 25, 2026	0.1750	0.2000	0.1750	0.1900	762,615	+0.02(+8.57%)
Feb 24, 2026	0.1800	0.1800	0.1750	0.1750	208,996	+0.00(+0.00%)
Feb 23, 2026	0.1750	0.1800	0.1750	0.1750	213,986	+0.00(+2.94%)
Feb 20, 2026	0.1800	0.1800	0.1650	0.1700	806,027	-0.01(-5.56%)
Feb 19, 2026	0.1750	0.1850	0.1750	0.1800	87,325	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1850	0.1800	0.1800	47,216	+0.00(+0.00%)
Feb 17, 2026	0.1900	0.1900	0.1800	0.1800	244,538	-0.02(-7.69%)
Feb 13, 2026				0.1950	0	+0.01(+5.41%)
Feb 12, 2026	0.1900	0.1900	0.1750	0.1850	271,403	-0.01(-5.13%)
Feb 11, 2026	0.1950	0.2000	0.1900	0.1950	245,575	+0.00(+0.00%)
Feb 10, 2026	0.1950	0.2000	0.1900	0.1950	362,660	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.2000	0.1750	0.1950	433,151	+0.02(+8.33%)
Feb 06, 2026	0.1750	0.1850	0.1600	0.1800	640,803	+0.01(+2.86%)
Feb 05, 2026	0.1950	0.1950	0.1750	0.1750	570,273	-0.02(-7.89%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	863,163	-0.01(-2.56%)
Feb 03, 2026	0.1950	0.2000	0.1930	0.1950	254,923	+0.00(+0.00%)
Feb 02, 2026	0.2000	0.2000	0.1850	0.1950	180,629	-0.01(-2.50%)
Jan 30, 2026	0.1800	0.2000	0.1800	0.2000	740,319	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.2300	0.1850	0.2000	2,979,536	+0.02(+8.11%)
Jan 28, 2026	0.1750	0.1900	0.1750	0.1850	227,601	+0.01(+5.71%)
Jan 27, 2026	0.1900	0.1900	0.1750	0.1750	403,101	-0.01(-2.78%)
Jan 26, 2026	0.1700	0.1950	0.1700	0.1800	2,255,203	+0.02(+12.50%)
Jan 23, 2026	0.1600	0.1600	0.1600	0.1600	142,403	+0.00(+0.00%)
Jan 22, 2026	0.1650	0.1650	0.1550	0.1600	287,112	+0.00(+0.00%)
Jan 21, 2026	0.1600	0.1600	0.1550	0.1600	309,255	+0.00(+0.00%)
Jan 20, 2026	0.1600	0.1600	0.1550	0.1600	828,903	+0.00(+0.00%)
Jan 19, 2026	0.1600	0.1650	0.1600	0.1600	1,052,759	+0.00(+0.00%)
Jan 16, 2026	0.1650	0.1650	0.1550	0.1600	152,471	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1600	878,934	+0.01(+3.23%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	644,822	-0.01(-3.13%)
Jan 13, 2026	0.1600	0.1700	0.1600	0.1600	565,194	+0.01(+3.23%)
Jan 12, 2026	0.1550	0.1600	0.1500	0.1550	483,813	+0.01(+6.90%)
Jan 09, 2026	0.1550	0.1550	0.1450	0.1450	350,600	-0.01(-3.33%)
Jan 08, 2026	0.1550	0.1550	0.1500	0.1500	70,679	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1500	150,348	-0.01(-3.23%)
Jan 06, 2026	0.1600	0.1600	0.1550	0.1550	299,212	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1550	0.1350	0.1550	1,796,549	+0.02(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.