Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.1500 0.1500 0.1400 0.1400 570,683 -0.01(-9.68%)
Jan 13, 2026 0.1600 0.1600 0.1500 0.1550 69,816 +0.00(+0.00%)
Jan 12, 2026 0.1750 0.1750 0.1450 0.1550 536,143 -0.02(-8.82%)
Jan 09, 2026 0.1850 0.1850 0.1700 0.1700 102,605 -0.01(-8.11%)
Jan 08, 2026 0.1850 0.1850 0.1800 0.1850 41,724 -0.01(-2.63%)
Jan 07, 2026 0.1800 0.1900 0.1800 0.1900 49,700 +0.01(+2.70%)
Jan 06, 2026 0.1900 0.1900 0.1850 0.1850 46,842 +0.01(+2.78%)
Jan 05, 2026 0.1650 0.1800 0.1650 0.1800 31,100 +0.01(+2.86%)
Jan 02, 2026 0.1950 0.1950 0.1750 0.1750 24,500 -0.03(-12.50%)
Dec 31, 2025 0.2000 0 +0.00(+0.00%)
Dec 30, 2025 0.2000 0.2000 0.1900 0.2000 77,522 +0.00(+0.00%)
Dec 29, 2025 0.1850 0.2000 0.1850 0.2000 173,045 +0.01(+5.26%)
Dec 23, 2025 0.1900 0 -0.01(-2.56%)
Dec 22, 2025 0.2000 0.2000 0.1800 0.1950 682,654 -0.01(-2.50%)
Dec 19, 2025 0.1800 0.2050 0.1700 0.2000 917,042 +0.02(+11.11%)
Dec 18, 2025 0.1250 0.2100 0.1250 0.1800 1,528,813 +0.05(+38.46%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 192,659 -0.01(-3.70%)
Dec 16, 2025 0.1350 0.1350 0.1350 0.1350 1,313 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1350 0.1350 16,366 +0.00(+0.00%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Dec 11, 2025 0.1350 0.1350 0.1300 0.1350 126,500 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1350 0.1350 84,000 -0.01(-3.57%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1400 15,000 -0.01(-6.67%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Dec 05, 2025 0.1350 0.1450 0.1350 0.1450 44,992 -0.01(-3.33%)
Dec 03, 2025 0.1500 368 +0.00(+0.00%)
Dec 02, 2025 0.1550 0.1550 0.1450 0.1500 51,250 -0.01(-3.23%)
Dec 01, 2025 0.1600 0.1700 0.1550 0.1550 200,611 -0.01(-6.06%)
Nov 28, 2025 0.1500 0.1650 0.1450 0.1650 357,004 +0.02(+10.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 43,315 +0.01(+3.45%)
Nov 26, 2025 0.1400 0.1450 0.1350 0.1450 28,176 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1400 0.1450 47,347 +0.00(+3.57%)
Nov 24, 2025 0.1350 0.1450 0.1350 0.1400 41,211 -0.00(-3.45%)
Nov 21, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 20, 2025 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1550 0.1500 0.1500 19,549 -0.01(-3.23%)
Nov 18, 2025 0.1450 0.1600 0.1450 0.1550 291,100 +0.01(+3.33%)
Nov 17, 2025 0.1350 0.1550 0.1350 0.1500 231,900 +0.01(+11.11%)
Nov 14, 2025 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Nov 13, 2025 0.1350 0.1350 0.1300 0.1300 114,841 +0.01(+4.00%)
Nov 12, 2025 0.1350 0.1350 0.1250 0.1250 13,000 -0.01(-7.41%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1350 108,528 +0.01(+3.85%)
Nov 10, 2025 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 69,000 +0.01(+4.00%)
Nov 06, 2025 0.1350 0.1350 0.1250 0.1250 335,608 -0.01(-3.85%)
Nov 05, 2025 0.1200 0.1300 0.1150 0.1300 1,207,965 +0.01(+13.04%)
Nov 04, 2025 0.1350 0.1350 0.1150 0.1150 803,363 -0.03(-17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.