Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.310	2.320	2.310	2.310	4,600	+0.00(+0.00%)
Feb 05, 2026	2.300	2.320	2.300	2.310	6,300	+0.00(+0.00%)
Feb 04, 2026	2.300	2.310	2.300	2.310	11,400	+0.01(+0.43%)
Feb 03, 2026	2.310	2.310	2.300	2.300	3,000	-0.01(-0.43%)
Feb 02, 2026	2.310	2.310	2.310	2.310	1,500	+0.00(+0.00%)
Jan 30, 2026	2.310	2.310	2.310	2.310	3,026	+0.00(+0.00%)
Jan 29, 2026	2.320	2.320	2.310	2.310	7,718	+0.00(+0.00%)
Jan 28, 2026	2.320	2.320	2.310	2.310	18,900	+0.00(+0.00%)
Jan 26, 2026				2.310	80	-0.01(-0.43%)
Jan 23, 2026	2.290	2.320	2.280	2.320	61,900	+0.00(+0.00%)
Jan 21, 2026				2.320	0	+0.03(+1.31%)
Jan 19, 2026				2.290	0	+0.00(+0.00%)
Jan 16, 2026	2.290	2.290	2.290	2.290	700	+0.00(+0.00%)
Jan 15, 2026	2.290	2.290	2.290	2.290	5,601	-0.04(-1.72%)
Jan 14, 2026	2.320	2.330	2.290	2.330	134,000	+0.00(+0.00%)
Jan 13, 2026	2.280	2.330	2.280	2.330	409,400	+0.04(+1.75%)
Jan 12, 2026	2.280	2.290	2.280	2.290	23,076	+0.00(+0.00%)
Jan 09, 2026	2.290	2.300	2.280	2.290	145,450	+0.01(+0.44%)
Jan 08, 2026	2.280	2.280	2.280	2.280	17,500	+0.00(+0.00%)
Jan 06, 2026				2.280	0	-0.01(-0.44%)
Jan 05, 2026	2.280	2.290	2.280	2.290	2,550,301	+0.01(+0.44%)
Jan 02, 2026	2.280	2.300	2.280	2.280	493,599	-0.02(-0.87%)
Dec 31, 2025				2.300	0	+0.01(+0.44%)
Dec 30, 2025	2.290	2.290	2.290	2.290	13,539	+0.00(+0.00%)
Dec 29, 2025	2.280	2.290	2.280	2.290	75,114	+0.01(+0.44%)
Dec 24, 2025				2.280	0	+0.00(+0.00%)
Dec 23, 2025	2.280	2.280	2.280	2.280	438,700	+0.00(+0.00%)
Dec 22, 2025	2.280	2.290	2.280	2.280	365,062	-0.01(-0.44%)
Dec 19, 2025	2.280	2.290	2.280	2.290	1,006,518	+0.01(+0.44%)
Dec 18, 2025	2.260	2.300	2.260	2.280	640,709	+1.19(+109.17%)
Dec 17, 2025	1.070	1.090	1.070	1.090	9,000	+0.03(+2.83%)
Dec 16, 2025	1.050	1.060	1.050	1.060	9,400	+0.01(+0.95%)
Dec 12, 2025				1.050	0	+0.00(+0.00%)
Dec 10, 2025				1.050	0	-0.01(-0.94%)
Dec 09, 2025	1.060	1.060	1.060	1.060	3,000	-0.01(-0.93%)
Dec 05, 2025				1.070	0	-0.03(-2.73%)
Dec 04, 2025	1.110	1.110	1.100	1.100	900	-0.05(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.