Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0450	0.0450	0.0400	0.0400	29,696	-0.00(-11.11%)
Jan 15, 2026	0.0450	0.0450	0.0400	0.0450	40,510	+0.00(+12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	44,250	-0.00(-11.11%)
Jan 13, 2026	0.0450	0.0450	0.0400	0.0450	52,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	61,100	+0.01(+28.57%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0350	53,327	+0.01(+16.67%)
Jan 07, 2026				0.0300	250	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0350	0.0300	0.0300	7,863	+0.00(+0.00%)
Dec 31, 2025				0.0300	0	-0.01(-14.29%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	63,521	+0.01(+16.67%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	8,732	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+20.00%)
Dec 19, 2025				0.0250	41	+0.01(+25.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	54,752	+0.00(+0.00%)
Dec 15, 2025				0.0200	0	-0.01(-20.00%)
Dec 12, 2025	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Dec 03, 2025				0.0250	0	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Dec 01, 2025	0.0200	0.0200	0.0200	0.0200	25,300	-0.01(-20.00%)
Nov 26, 2025				0.0250	0	+0.01(+25.00%)
Nov 21, 2025				0.0200	5	+0.00(+0.00%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	5,070	-0.01(-20.00%)
Nov 17, 2025				0.0250	481	+0.01(+25.00%)
Nov 14, 2025	0.0250	0.0250	0.0200	0.0200	381,467	-0.01(-33.33%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	12,424	+0.00(+0.00%)
Nov 12, 2025	0.0250	0.0300	0.0250	0.0300	10,376	+0.00(+0.00%)
Nov 10, 2025				0.0300	0	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0300	0.0250	0.0300	47,000	+0.00(+0.00%)
Nov 06, 2025	0.0350	0.0350	0.0250	0.0300	390,848	-0.01(-14.29%)
Nov 05, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Nov 04, 2025	0.0350	0.0350	0.0300	0.0300	80,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.