Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0800 0.0850 0.0800 0.0850 6,533 -0.00(-5.56%)
Dec 30, 2025 0.0950 0.0950 0.0800 0.0900 131,181 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 23, 2025 0.0950 0 -0.01(-5.00%)
Dec 22, 2025 0.0900 0.1000 0.0900 0.1000 50,570 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.1000 0.0900 0.1000 117,500 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.1000 16,030 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0900 71,218 -0.01(-10.00%)
Dec 12, 2025 0.1000 0 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 20,006 -0.01(-13.04%)
Dec 05, 2025 0.1150 0 -0.00(-4.17%)
Dec 04, 2025 0.1100 0.1200 0.1100 0.1200 3,800 +0.00(+4.35%)
Dec 03, 2025 0.1100 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Dec 02, 2025 0.1050 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 3,500 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1100 30,500 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 66,500 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1100 95,100 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1150 0.1050 0.1150 114,500 +0.01(+4.55%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 20, 2025 0.1030 0.1100 0.1030 0.1100 230,000 +0.01(+4.76%)
Nov 19, 2025 0.1100 0.1100 0.1000 0.1050 116,214 +0.00(+0.00%)
Nov 18, 2025 0.1030 0.1050 0.1000 0.1050 169,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 89,471 -0.01(-8.70%)
Nov 14, 2025 0.1150 0.1150 0.1150 0.1150 6,760 +0.01(+4.55%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 254,200 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 8,850 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 62,427 -0.01(-4.35%)
Nov 10, 2025 0.1150 0.1150 0.1100 0.1150 407,000 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 103,650 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 375,500 -0.00(-4.17%)
Nov 05, 2025 0.1150 0.1200 0.1150 0.1200 113,141 -0.01(-4.00%)
Nov 04, 2025 0.1200 0.1250 0.1150 0.1250 460,215 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.