Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KALO)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2900 0.2900 0.2900 0.2900 63,323 +0.00(+0.00%)
Jan 15, 2026 0.2850 0.2900 0.2850 0.2900 89,500 +0.01(+3.57%)
Jan 14, 2026 0.2950 0.2950 0.2800 0.2800 177,000 -0.01(-3.45%)
Jan 13, 2026 0.3000 0.3000 0.2850 0.2900 151,363 -0.01(-3.33%)
Jan 12, 2026 0.3050 0.3100 0.3000 0.3000 91,500 -0.01(-1.64%)
Jan 09, 2026 0.3100 0.3100 0.3000 0.3050 127,181 +0.00(+0.00%)
Jan 08, 2026 0.3100 0.3100 0.3050 0.3050 83,500 -0.01(-1.61%)
Jan 07, 2026 0.3050 0.3200 0.3050 0.3100 152,305 -0.01(-3.13%)
Jan 06, 2026 0.3150 0.3200 0.3150 0.3200 11,750 +0.01(+1.59%)
Jan 05, 2026 0.3200 0.3200 0.3150 0.3150 452,850 -0.01(-1.56%)
Jan 02, 2026 0.3100 0.3200 0.3100 0.3200 151,380 +0.01(+3.23%)
Dec 30, 2025 0.3100 0 -0.01(-3.13%)
Dec 29, 2025 0.3050 0.3200 0.3000 0.3200 128,853 +0.02(+6.67%)
Dec 24, 2025 0.3000 0 +0.03(+13.21%)
Dec 23, 2025 0.3200 0.3200 0.2500 0.2650 233,865 +0.18(+231.25%)
Dec 22, 2025 0.0800 0.0800 0.0800 0.0800 107,100 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0750 598,814 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 8,072 -0.01(-6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 42,284 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0750 0.0750 54,120 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 249,150 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 142,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 05, 2025 0.0750 0.0800 0.0750 0.0800 411,067 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0750 0.0800 577,800 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 829,781 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0880 0.0800 0.0800 589,031 -0.01(-5.88%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0850 743,667 -0.00(-5.56%)
Nov 28, 2025 0.0850 0.0900 0.0850 0.0900 432,256 +0.00(+5.88%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0850 565,633 -0.00(-5.56%)
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 742,000 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.0950 0.0900 0.0900 486,000 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0900 0.0900 1,198,399 -0.01(-5.26%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.0950 594,000 +0.01(+5.56%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 220,230 +0.00(+0.00%)
Nov 19, 2025 0.0900 0.0950 0.0900 0.0900 548,000 +0.00(+0.00%)
Nov 18, 2025 0.0950 0.0950 0.0900 0.0900 1,277,450 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0950 0.0900 0.0900 618,000 +0.00(+0.00%)
Nov 14, 2025 0.0900 0.0950 0.0900 0.0900 596,600 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 84,100 -0.01(-5.26%)
Nov 12, 2025 0.0900 0.0950 0.0850 0.0950 851,029 +0.01(+5.56%)
Nov 11, 2025 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0850 0.0900 268,160 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0900 453,264 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 391,254 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0900 0.0750 0.0900 953,415 +0.00(+5.88%)
Nov 04, 2025 0.0950 0.0950 0.0850 0.0850 291,455 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.