Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1250	0.1250	0.1100	0.1150	271,612	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	223,351	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1250	0.1050	0.1150	971,626	+0.02(+21.05%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	11,288	+0.01(+5.56%)
Jan 12, 2026	0.0900	0.0900	0.0900	0.0900	26,155	-0.01(-5.26%)
Jan 09, 2026	0.0950	0.0950	0.0950	0.0950	37,897	+0.00(+0.00%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.0950	0.0950	177,700	-0.01(-5.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	121,782	+0.01(+5.26%)
Jan 05, 2026	0.1100	0.1100	0.0950	0.0950	32,060	-0.01(-9.52%)
Jan 02, 2026	0.1100	0.1100	0.1050	0.1050	37,500	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	-0.01(-8.70%)
Dec 30, 2025	0.1050	0.1150	0.1050	0.1150	94,006	+0.02(+21.05%)
Dec 29, 2025	0.1000	0.1100	0.0900	0.0950	232,113	-0.01(-5.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0900	0.0950	0.0900	0.0950	85,765	+0.01(+11.76%)
Dec 22, 2025	0.1100	0.1100	0.0850	0.0850	381,750	-0.02(-19.05%)
Dec 19, 2025	0.1150	0.1150	0.1050	0.1050	209,909	-0.01(-8.70%)
Dec 18, 2025	0.1100	0.1150	0.1000	0.1150	242,643	+0.01(+9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	21,795	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	355,500	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1050	0.0950	0.1000	298,000	+0.01(+11.11%)
Dec 12, 2025	0.0850	0.0900	0.0850	0.0900	59,000	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0900	97,122	-0.01(-10.00%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.1000	31,242	+0.01(+11.11%)
Dec 09, 2025	0.1000	0.1000	0.0900	0.0900	252,522	-0.02(-18.18%)
Dec 08, 2025	0.1050	0.1150	0.1050	0.1100	60,272	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	65,990	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1050	0.1050	50,600	+0.00(+5.00%)
Dec 03, 2025	0.1000	0.1000	0.0950	0.1000	154,504	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0950	174,263	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.0950	0.0950	71,814	-0.01(-9.52%)
Nov 26, 2025				0.1050	1	-0.01(-4.55%)
Nov 25, 2025	0.1050	0.1200	0.1000	0.1100	291,100	+0.01(+10.00%)
Nov 24, 2025	0.1050	0.1100	0.1000	0.1000	130,310	+0.00(+0.00%)
Nov 21, 2025	0.1000	0.1050	0.1000	0.1000	175,005	+0.01(+5.26%)
Nov 19, 2025				0.0950	0	+0.00(+0.00%)
Nov 17, 2025				0.0950	300	-0.01(-5.00%)
Nov 14, 2025	0.1150	0.1150	0.1000	0.1000	100,474	-0.02(-16.67%)
Nov 13, 2025	0.1100	0.1200	0.1100	0.1200	594,510	+0.01(+9.09%)
Nov 12, 2025	0.1050	0.1100	0.1000	0.1100	229,677	+0.01(+10.00%)
Nov 10, 2025				0.1000	0	-0.01(-13.04%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	12,266	+0.01(+4.55%)
Nov 06, 2025	0.1100	0.1100	0.1050	0.1100	99,982	+0.00(+0.00%)
Nov 05, 2025	0.1050	0.1100	0.1050	0.1100	34,485	+0.01(+4.76%)
Nov 04, 2025	0.1100	0.1100	0.1000	0.1050	185,900	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.