Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 703,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 310,000 | -0.01(-7.14%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | -0.00(-6.67%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,958 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0800 | 0.0950 | 0.0700 | 0.0800 | 993,333 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,737 | +0.00(+7.14%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,650,000 | -0.00(-6.67%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 152,000 | -0.01(-6.25%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 269,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 397,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 180,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 338,000 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,000 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 490,001 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 263,000 | +0.01(+15.38%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 144,020 | -0.01(-7.14%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 212,700 | -0.00(-6.67%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 199,250 | -0.01(-6.25%) |
May 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 38,000 | +0.01(+6.67%) |
May 22, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 120,998 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 272,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 251,500 | +0.01(+14.29%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,867 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 101,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 65,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,006 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 165,000 | +0.01(+7.69%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 68,500 | -0.01(-14.29%) |