Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1250	0.1300	0.1250	0.1250	113,889	-0.01(-3.85%)
Dec 22, 2025	0.1050	0.1350	0.1050	0.1300	560,023	+0.03(+30.00%)
Dec 19, 2025	0.1000	0.1000	0.0950	0.1000	531,500	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1050	0.1000	0.1000	181,239	-0.00(-4.76%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1050	141,500	+0.00(+0.00%)
Dec 16, 2025	0.1050	0.1050	0.1050	0.1050	9,750	+0.00(+0.00%)
Dec 15, 2025	0.1050	0.1050	0.1050	0.1050	607	-0.01(-4.55%)
Dec 12, 2025	0.1050	0.1100	0.1050	0.1100	74,069	+0.01(+4.76%)
Dec 11, 2025	0.1050	0.1100	0.1050	0.1050	71,000	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1050	52,500	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1050	0.1050	130,000	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	118,000	-0.01(-4.55%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	16,004	-0.01(-4.35%)
Dec 03, 2025	0.1100	0.1200	0.1050	0.1150	139,890	+0.01(+4.55%)
Dec 02, 2025	0.1050	0.1100	0.1050	0.1100	77,550	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1100	0.1000	0.1100	75,100	+0.01(+15.79%)
Nov 28, 2025	0.0950	0.0950	0.0900	0.0950	236,500	+0.01(+5.56%)
Nov 26, 2025				0.0900	0	+0.00(+0.00%)
Nov 24, 2025				0.0900	0	+0.00(+0.00%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	32,125	+0.00(+0.00%)
Nov 20, 2025	0.0850	0.0900	0.0850	0.0900	73,000	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0900	0.0850	0.0900	51,729	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0900	303,503	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0900	0.0900	307,000	+0.00(+0.00%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0900	126,000	+0.00(+5.88%)
Nov 13, 2025	0.0950	0.0950	0.0850	0.0850	29,000	-0.00(-5.56%)
Nov 12, 2025	0.0950	0.0950	0.0900	0.0900	15,500	+0.00(+0.00%)
Nov 11, 2025	0.0900	0.0900	0.0900	0.0900	9,750	-0.01(-5.26%)
Nov 07, 2025				0.0950	0	+0.01(+5.56%)
Nov 06, 2025	0.0950	0.0950	0.0850	0.0900	10,521	-0.01(-5.26%)
Nov 05, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Nov 04, 2025	0.0950	0.0950	0.0850	0.0850	47,685	-0.01(-10.53%)
Oct 31, 2025				0.0950	500	-0.01(-5.00%)
Oct 30, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Oct 29, 2025	0.0950	0.0950	0.0950	0.0950	31,000	+0.00(+0.00%)
Oct 28, 2025	0.0950	0.0950	0.0950	0.0950	10,769	+0.00(+0.00%)
Oct 27, 2025	0.0950	0.0950	0.0900	0.0950	202,000	+0.00(+0.00%)
Oct 24, 2025	0.0900	0.0950	0.0900	0.0950	417,500	+0.00(+0.00%)
Oct 23, 2025	0.1050	0.1050	0.0950	0.0950	258,000	+0.00(+0.00%)
Oct 22, 2025	0.1000	0.1000	0.0950	0.0950	355,700	-0.01(-5.00%)
Oct 21, 2025	0.1000	0.1000	0.1000	0.1000	63,755	-0.00(-4.76%)
Oct 20, 2025	0.1100	0.1100	0.1050	0.1050	3,675	-0.01(-4.55%)
Oct 17, 2025	0.1150	0.1150	0.1050	0.1100	289,432	+0.01(+4.76%)
Oct 16, 2025	0.1100	0.1100	0.1050	0.1050	55,000	+0.00(+0.00%)
Oct 15, 2025	0.1000	0.1100	0.1000	0.1050	111,916	+0.00(+5.00%)
Oct 14, 2025	0.0950	0.1000	0.0950	0.1000	91,100	+0.01(+5.26%)
Oct 10, 2025				0.0950	0	+0.01(+5.56%)
Oct 09, 2025	0.1000	0.1050	0.0900	0.0900	183,000	-0.01(-10.00%)
Oct 08, 2025	0.0950	0.1000	0.0950	0.1000	22,500	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1050	0.0950	0.1000	241,015	-0.00(-4.76%)
Oct 06, 2025	0.1100	0.1100	0.1000	0.1050	199,545	-0.01(-4.55%)
Oct 03, 2025	0.1100	0.1250	0.1100	0.1100	320,533	-0.01(-4.35%)
Oct 02, 2025	0.0950	0.1200	0.0950	0.1150	1,047,972	+0.02(+21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.