Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MIM)

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.3200 0.3200 0.3000 0.3100 47,000 +0.01(+1.64%)
Jan 15, 2026 0.3100 0.3200 0.3050 0.3050 43,000 -0.02(-4.69%)
Jan 14, 2026 0.3550 0.3550 0.3150 0.3200 128,320 -0.01(-3.03%)
Jan 13, 2026 0.3000 0.3500 0.2950 0.3300 281,500 +0.04(+13.79%)
Jan 12, 2026 0.3000 0.3000 0.2800 0.2900 94,500 +0.01(+1.75%)
Jan 09, 2026 0.2800 0.3000 0.2800 0.2850 97,670 -0.01(-1.72%)
Jan 08, 2026 0.2950 0.3000 0.2850 0.2900 38,500 +0.01(+3.57%)
Jan 07, 2026 0.3000 0.3000 0.2700 0.2800 659,246 +0.02(+5.66%)
Jan 06, 2026 0.3200 0.3200 0.2600 0.2650 365,000 -0.04(-14.52%)
Jan 05, 2026 0.3100 0.3100 0.3100 0.3100 17,000 +0.01(+1.64%)
Jan 02, 2026 0.3200 0.3200 0.3050 0.3050 19,500 +0.00(+0.00%)
Dec 31, 2025 0.3050 0 -0.02(-6.15%)
Dec 30, 2025 0.3200 0.3250 0.3100 0.3250 96,201 +0.00(+0.00%)
Dec 29, 2025 0.3250 0.3400 0.3150 0.3250 28,500 +0.01(+1.56%)
Dec 24, 2025 0.3200 0 -0.02(-7.25%)
Dec 23, 2025 0.3650 0.3650 0.3450 0.3450 77,516 -0.01(-2.82%)
Dec 22, 2025 0.3500 0.3550 0.3500 0.3550 34,521 +0.01(+1.43%)
Dec 19, 2025 0.3700 0.3700 0.3500 0.3500 12,000 -0.02(-4.11%)
Dec 18, 2025 0.3350 0.3650 0.3350 0.3650 46,000 +0.02(+7.35%)
Dec 17, 2025 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3400 8,560 -0.01(-2.86%)
Dec 15, 2025 0.3700 0.3700 0.3500 0.3500 30,000 -0.02(-5.41%)
Dec 12, 2025 0.3650 0.3700 0.3600 0.3700 7,570 +0.03(+8.82%)
Dec 11, 2025 0.3100 0.3500 0.3100 0.3400 171,000 +0.04(+11.48%)
Dec 10, 2025 0.3450 0.3450 0.3050 0.3050 62,000 -0.04(-12.86%)
Dec 09, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Dec 08, 2025 0.3500 0.3500 0.3400 0.3450 7,500 +0.00(+0.00%)
Dec 05, 2025 0.3400 0.3450 0.3400 0.3450 8,000 +0.00(+1.47%)
Dec 04, 2025 0.3450 0.3450 0.3400 0.3400 25,000 -0.01(-2.86%)
Dec 03, 2025 0.3650 0.3700 0.3500 0.3500 32,000 -0.01(-1.41%)
Dec 02, 2025 0.3400 0.3650 0.3400 0.3550 28,848 +0.01(+4.41%)
Dec 01, 2025 0.3400 0.3400 0.3400 0.3400 17,503 -0.00(-1.45%)
Nov 27, 2025 0.3450 0 -0.01(-1.43%)
Nov 26, 2025 0.3300 0.3700 0.3300 0.3500 38,000 +0.03(+9.37%)
Nov 25, 2025 0.3600 0.3600 0.3200 0.3200 26,886 -0.03(-8.57%)
Nov 24, 2025 0.3500 0.3900 0.3500 0.3500 99,500 +0.00(+0.00%)
Nov 21, 2025 0.3250 0.4050 0.3250 0.3500 19,000 +0.02(+6.06%)
Nov 20, 2025 0.3400 0.3400 0.2950 0.3300 143,500 -0.01(-2.94%)
Nov 19, 2025 0.3850 0.3850 0.3350 0.3400 160,500 -0.06(-15.00%)
Nov 18, 2025 0.4100 0.4100 0.4000 0.4000 5,515 -0.01(-3.61%)
Nov 17, 2025 0.4500 0.4500 0.4150 0.4150 7,000 -0.04(-7.78%)
Nov 14, 2025 0.4050 0.4600 0.4050 0.4500 5,000 +0.03(+7.14%)
Nov 13, 2025 0.4500 0.5100 0.4200 0.4200 30,000 -0.04(-7.69%)
Nov 12, 2025 0.4700 0.4700 0.4550 0.4550 17,600 -0.01(-3.19%)
Nov 11, 2025 0.4800 0.5100 0.4600 0.4700 22,500 -0.03(-5.05%)
Nov 10, 2025 0.5300 0.5500 0.4950 0.4950 264,429 -0.04(-6.60%)
Nov 07, 2025 0.5300 0.5300 0.4800 0.5300 94,700 +0.02(+3.92%)
Nov 06, 2025 0.5000 0.5500 0.4900 0.5100 128,268 +0.02(+4.08%)
Nov 05, 2025 0.4600 0.5000 0.4600 0.4900 91,725 +0.04(+10.11%)
Nov 04, 2025 0.5000 0.5000 0.4400 0.4450 113,000 -0.07(-12.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.