Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0550	0	+0.00(+10.00%)
Mar 23, 2026				0.0500	0	+0.01(+25.00%)
Mar 20, 2026	0.0450	0.0500	0.0400	0.0400	38,000	-0.01(-20.00%)
Mar 19, 2026	0.0500	0.0500	0.0500	0.0500	40,335	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	62,043	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Mar 10, 2026				0.0500	0	-0.01(-16.67%)
Mar 05, 2026				0.0600	0	+0.00(+9.09%)
Mar 04, 2026	0.0550	0.0550	0.0550	0.0550	29,100	+0.00(+10.00%)
Mar 02, 2026				0.0500	0	-0.00(-9.09%)
Feb 27, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Feb 25, 2026				0.0500	0	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0500	0.0450	0.0500	102,513	-0.00(-9.09%)
Feb 20, 2026				0.0550	0	-0.00(-8.33%)
Feb 18, 2026				0.0600	0	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0600	0.0550	0.0600	29,000	+0.01(+20.00%)
Feb 11, 2026				0.0500	0	-0.01(-16.67%)
Feb 09, 2026				0.0600	0	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0600	19,000	+0.00(+9.09%)
Feb 05, 2026	0.0550	0.0550	0.0550	0.0550	219,100	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.