Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallis Resources Inc (TSV:MTS)

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2000 0.2000 0.1900 0.1950 34,700 -0.01(-2.50%)
Dec 30, 2025 0.2050 0.2050 0.1950 0.2000 38,270 +0.00(+0.00%)
Dec 29, 2025 0.2000 0.2100 0.2000 0.2000 233,320 +0.01(+5.26%)
Dec 24, 2025 0.1900 0 -0.01(-2.56%)
Dec 23, 2025 0.2000 0.2000 0.1900 0.1950 73,000 +0.00(+0.00%)
Dec 22, 2025 0.1850 0.2000 0.1850 0.1950 34,255 +0.01(+2.63%)
Dec 19, 2025 0.1900 0.1950 0.1750 0.1900 127,015 +0.02(+8.57%)
Dec 18, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1800 0.1700 0.1750 85,701 +0.00(+2.94%)
Dec 16, 2025 0.1800 0.1800 0.1700 0.1700 70,500 -0.00(-2.86%)
Dec 15, 2025 0.1950 0.1950 0.1700 0.1750 240,779 -0.02(-7.89%)
Dec 12, 2025 0.1950 0.2000 0.1850 0.1900 132,000 -0.01(-2.56%)
Dec 11, 2025 0.1900 0.2050 0.1850 0.1950 74,763 +0.02(+8.33%)
Dec 10, 2025 0.1800 0.1850 0.1700 0.1800 293,589 -0.01(-2.70%)
Dec 09, 2025 0.2000 0.2000 0.1800 0.1850 357,651 -0.01(-5.13%)
Dec 08, 2025 0.2150 0.2150 0.1930 0.1950 286,815 -0.01(-4.88%)
Dec 05, 2025 0.2500 0.2550 0.1950 0.2050 1,681,089 -0.06(-22.64%)
Dec 04, 2025 0.4000 0.4000 0.2600 0.2650 3,330,911 -0.29(-51.82%)
Dec 03, 2025 0.4700 0.5500 0.4350 0.5500 430,960 +0.09(+19.57%)
Dec 02, 2025 0.4750 0.4850 0.4600 0.4600 313,340 +0.01(+2.22%)
Dec 01, 2025 0.3900 0.4700 0.3900 0.4500 341,574 +0.06(+15.38%)
Nov 28, 2025 0.3800 0.3900 0.3800 0.3900 80,000 +0.01(+2.63%)
Nov 27, 2025 0.3850 0.3850 0.3800 0.3800 7,500 +0.00(+0.00%)
Nov 26, 2025 0.3900 0.3900 0.3750 0.3800 42,011 +0.01(+1.33%)
Nov 25, 2025 0.3750 0.3800 0.3650 0.3750 139,002 -0.02(-3.85%)
Nov 24, 2025 0.3900 0.3900 0.3850 0.3900 39,247 -0.01(-1.27%)
Nov 21, 2025 0.3950 0.3950 0.3800 0.3950 37,500 +0.00(+0.00%)
Nov 20, 2025 0.3900 0.3950 0.3750 0.3950 36,000 +0.01(+1.28%)
Nov 19, 2025 0.3850 0.4000 0.3850 0.3900 119,700 +0.01(+2.63%)
Nov 18, 2025 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
Nov 17, 2025 0.3950 0.3950 0.3800 0.3800 9,453 -0.01(-1.30%)
Nov 14, 2025 0.3950 0.3950 0.3850 0.3850 66,400 -0.02(-6.10%)
Nov 13, 2025 0.4300 0.4300 0.3950 0.4100 55,050 -0.01(-1.20%)
Nov 12, 2025 0.3800 0.4150 0.3800 0.4150 102,761 +0.02(+6.41%)
Nov 11, 2025 0.3900 0.3900 0.3850 0.3900 38,500 +0.00(+0.00%)
Nov 10, 2025 0.3800 0.3900 0.3800 0.3900 59,500 +0.01(+2.63%)
Nov 07, 2025 0.4000 0.4000 0.3800 0.3800 50,400 -0.01(-2.56%)
Nov 06, 2025 0.4000 0.4100 0.3850 0.3900 81,834 -0.02(-4.88%)
Nov 05, 2025 0.4100 0.4100 0.3700 0.4100 210,788 +0.00(+0.00%)
Nov 04, 2025 0.4050 0.4200 0.4000 0.4100 216,550 -0.02(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.