Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.010	1.040	1.000	1.040	38,679	+0.00(+0.00%)
Jan 15, 2026	1.050	1.060	1.010	1.040	91,272	+0.02(+1.96%)
Jan 14, 2026	1.020	1.060	1.010	1.020	140,689	+0.00(+0.00%)
Jan 13, 2026	1.060	1.060	1.000	1.020	29,758	-0.02(-1.92%)
Jan 12, 2026	1.080	1.080	1.020	1.040	159,117	-0.04(-3.70%)
Jan 09, 2026	1.050	1.090	1.020	1.080	203,760	+0.04(+3.85%)
Jan 08, 2026	1.060	1.070	1.010	1.040	148,019	-0.01(-0.95%)
Jan 07, 2026	0.9800	1.070	0.9500	1.050	296,303	+0.11(+12.30%)
Jan 06, 2026	0.8600	0.9600	0.8600	0.9350	368,882	+0.09(+10.00%)
Jan 05, 2026	0.8300	0.8500	0.8300	0.8500	94,447	+0.02(+2.41%)
Jan 02, 2026	0.8200	0.8300	0.8200	0.8300	48,700	+0.02(+2.47%)
Dec 31, 2025				0.8100	0	+0.00(+0.00%)
Dec 30, 2025	0.7700	0.8300	0.7700	0.8100	39,989	+0.01(+1.25%)
Dec 29, 2025	0.7700	0.8000	0.7700	0.8000	85,895	+0.03(+3.90%)
Dec 24, 2025				0.7700	0	+0.01(+1.32%)
Dec 23, 2025	0.7500	0.7600	0.7400	0.7600	151,030	+0.02(+2.70%)
Dec 22, 2025	0.7400	0.7400	0.7200	0.7400	142,950	+0.02(+2.78%)
Dec 19, 2025	0.7100	0.7200	0.7000	0.7200	71,000	+0.02(+2.86%)
Dec 18, 2025	0.7000	0.7000	0.7000	0.7000	3,175	+0.00(+0.00%)
Dec 17, 2025	0.7000	0.7000	0.7000	0.7000	26,501	+0.00(+0.00%)
Dec 16, 2025	0.7100	0.7100	0.7000	0.7000	31,500	-0.01(-1.41%)
Dec 15, 2025	0.7100	0.7100	0.7100	0.7100	8,130	-0.01(-1.39%)
Dec 12, 2025	0.7200	0.7200	0.6900	0.7200	102,227	-0.01(-1.37%)
Dec 11, 2025	0.7300	0.7500	0.7300	0.7300	47,741	-0.02(-2.67%)
Dec 10, 2025	0.7400	0.7500	0.7400	0.7500	3,500	+0.01(+1.35%)
Dec 09, 2025	0.7300	0.7400	0.7100	0.7400	21,200	+0.00(+0.00%)
Dec 08, 2025	0.7000	0.7400	0.7000	0.7400	5,259	+0.03(+4.23%)
Dec 05, 2025	0.7000	0.7100	0.7000	0.7100	31,048	+0.02(+2.90%)
Dec 04, 2025	0.6900	0.6900	0.6900	0.6900	1,317	-0.01(-1.43%)
Dec 03, 2025	0.7300	0.7300	0.7000	0.7000	197,500	-0.01(-1.41%)
Dec 01, 2025				0.7100	2	+0.00(+0.00%)
Nov 28, 2025	0.7100	0.7100	0.7100	0.7100	8,000	+0.01(+1.43%)
Nov 27, 2025	0.7000	0.7000	0.7000	0.7000	8,565	+0.00(+0.00%)
Nov 26, 2025	0.7100	0.7100	0.7000	0.7000	17,601	-0.02(-2.78%)
Nov 25, 2025	0.7300	0.7300	0.7000	0.7200	164,972	-0.01(-1.37%)
Nov 24, 2025	0.7300	0.7300	0.7200	0.7300	7,222	+0.03(+4.29%)
Nov 21, 2025	0.7100	0.7200	0.7000	0.7000	48,800	-0.01(-1.41%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7100	37,004	-0.04(-5.33%)
Nov 19, 2025	0.7300	0.7500	0.7300	0.7500	1,500	+0.04(+5.63%)
Nov 18, 2025	0.7100	0.7100	0.7000	0.7100	29,501	-0.01(-1.39%)
Nov 17, 2025	0.7300	0.7300	0.7200	0.7200	23,564	-0.02(-2.70%)
Nov 14, 2025	0.7500	0.7500	0.7300	0.7400	49,700	-0.01(-1.33%)
Nov 13, 2025	0.7300	0.7500	0.7300	0.7500	2,700	+0.01(+1.35%)
Nov 12, 2025	0.7500	0.7500	0.7400	0.7400	13,150	+0.00(+0.00%)
Nov 11, 2025	0.7300	0.7500	0.7300	0.7400	7,000	-0.01(-1.33%)
Nov 10, 2025	0.7500	0.7500	0.7300	0.7500	9,500	+0.00(+0.00%)
Nov 07, 2025	0.7300	0.7500	0.7300	0.7500	6,500	+0.02(+2.74%)
Nov 06, 2025	0.7500	0.7500	0.7300	0.7300	3,200	-0.01(-1.35%)
Nov 05, 2025	0.7000	0.7400	0.7000	0.7400	4,720	+0.03(+4.23%)
Nov 04, 2025	0.7100	0.7100	0.7100	0.7100	505	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.