Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.4050	0	-0.02(-5.81%)
Feb 03, 2026				0.4300	1	+0.01(+1.18%)
Feb 02, 2026	0.4250	0.4250	0.4250	0.4250	766	+0.00(+0.00%)
Jan 30, 2026	0.4250	0.4250	0.4250	0.4250	5,001	-0.02(-3.41%)
Jan 28, 2026				0.4400	1	+0.03(+6.02%)
Jan 26, 2026				0.4150	0	+0.00(+0.00%)
Jan 23, 2026	0.4300	0.4400	0.4150	0.4150	7,000	-0.01(-2.35%)
Jan 22, 2026	0.4150	0.4250	0.4150	0.4250	9,290	+0.00(+0.00%)
Jan 21, 2026	0.4150	0.4250	0.4150	0.4250	3,209	+0.01(+2.41%)
Jan 20, 2026	0.4200	0.4200	0.4150	0.4150	5,500	-0.01(-2.35%)
Jan 19, 2026	0.4250	0.4250	0.4250	0.4250	1,120	+0.00(+0.00%)
Jan 16, 2026	0.4250	0.4250	0.4250	0.4250	2,500	+0.00(+0.00%)
Jan 14, 2026				0.4250	0	-0.01(-2.30%)
Jan 13, 2026	0.4350	0.4350	0.4350	0.4350	2,025	+0.05(+14.47%)
Jan 09, 2026				0.3800	41	+0.02(+4.11%)
Jan 08, 2026	0.3650	0.3650	0.3650	0.3650	1,001	+0.02(+7.35%)
Jan 06, 2026				0.3400	311	-0.02(-6.85%)
Dec 31, 2025	0.3650			0.3650	573	-0.01(-1.35%)
Dec 30, 2025	0.3550	0.3800	0.3550	0.3700	18,290	-0.01(-1.33%)
Dec 29, 2025	0.3750	0.3750	0.3750	0.3750	6,425	+0.02(+5.63%)
Dec 22, 2025				0.3550	0	+0.00(+0.00%)
Dec 19, 2025	0.3550	0.3550	0.3550	0.3550	543	+0.00(+0.00%)
Dec 18, 2025	0.3600	0.3800	0.3550	0.3550	6,023	-0.01(-1.39%)
Dec 17, 2025	0.3600	0.3600	0.3600	0.3600	2,084	+0.01(+1.41%)
Dec 15, 2025				0.3550	7	-0.02(-4.05%)
Dec 10, 2025				0.3700	0	+0.03(+10.45%)
Dec 08, 2025				0.3350	10	-0.04(-10.67%)
Dec 05, 2025	0.3750	0.3750	0.3750	0.3750	512	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3750	0.3750	0.3750	4,500	+0.00(+0.00%)
Dec 03, 2025	0.3750	0.3750	0.3750	0.3750	4,500	-0.06(-13.79%)
Dec 02, 2025	0.4350	0.4350	0.4350	0.4350	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.