Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8500	0.8800	0.8100	0.8700	510,226	+0.00(+0.00%)
Jan 15, 2026	0.8600	0.8700	0.8550	0.8700	206,974	+0.00(+0.00%)
Jan 14, 2026	0.8500	0.9300	0.8200	0.8700	1,165,491	+0.05(+6.10%)
Jan 13, 2026	0.8600	0.8800	0.8100	0.8200	542,762	-0.02(-2.38%)
Jan 12, 2026	0.8600	0.8600	0.7700	0.8400	857,047	+0.03(+3.70%)
Jan 09, 2026	0.7100	0.8200	0.7000	0.8100	1,892,566	+0.10(+14.08%)
Jan 08, 2026	0.7100	0.7200	0.6800	0.7100	540,331	-0.01(-1.39%)
Jan 07, 2026	0.6500	0.7300	0.6400	0.7200	1,157,051	+0.07(+10.77%)
Jan 06, 2026	0.6600	0.6600	0.6300	0.6500	392,833	+0.00(+0.00%)
Jan 05, 2026	0.6800	0.6900	0.6350	0.6500	393,481	+0.01(+1.56%)
Jan 02, 2026	0.6700	0.6900	0.6300	0.6400	366,504	-0.03(-4.48%)
Dec 31, 2025				0.6700	0	-0.02(-2.90%)
Dec 30, 2025	0.6800	0.7000	0.6500	0.6900	289,710	+0.04(+6.15%)
Dec 29, 2025	0.6500	0.6700	0.6000	0.6500	604,529	-0.02(-2.99%)
Dec 24, 2025				0.6700	0	+0.00(+0.00%)
Dec 23, 2025	0.5600	0.6700	0.5600	0.6700	1,038,787	+0.12(+21.82%)
Dec 22, 2025	0.5700	0.5700	0.5200	0.5500	664,789	-0.02(-3.51%)
Dec 19, 2025	0.5900	0.5900	0.5600	0.5700	551,722	+0.00(+0.00%)
Dec 18, 2025	0.5700	0.5800	0.5500	0.5700	233,329	+0.02(+3.64%)
Dec 17, 2025	0.5400	0.5700	0.5300	0.5500	373,267	+0.01(+1.85%)
Dec 16, 2025	0.5500	0.5600	0.5100	0.5400	246,139	+0.02(+3.85%)
Dec 15, 2025	0.5500	0.5600	0.5100	0.5200	329,823	-0.03(-5.45%)
Dec 12, 2025	0.5300	0.5500	0.5000	0.5500	386,477	+0.02(+3.77%)
Dec 11, 2025	0.5200	0.5300	0.5100	0.5300	276,931	+0.03(+6.00%)
Dec 10, 2025	0.5000	0.5100	0.4900	0.5000	139,620	-0.01(-1.96%)
Dec 09, 2025	0.4850	0.5100	0.4850	0.5100	495,514	+0.04(+7.37%)
Dec 08, 2025	0.4900	0.4900	0.4600	0.4750	271,077	-0.02(-3.06%)
Dec 05, 2025	0.4750	0.4900	0.4550	0.4900	251,099	+0.03(+5.83%)
Dec 04, 2025	0.4600	0.4650	0.4400	0.4630	228,510	-0.02(-3.54%)
Dec 03, 2025	0.4700	0.4800	0.4400	0.4800	452,402	+0.01(+2.13%)
Dec 02, 2025	0.4350	0.4700	0.4200	0.4700	337,742	+0.03(+8.05%)
Dec 01, 2025	0.4400	0.4500	0.4100	0.4350	592,268	+0.00(+0.00%)
Nov 28, 2025	0.4150	0.4350	0.3950	0.4350	680,377	+0.03(+6.62%)
Nov 27, 2025	0.4150	0.4150	0.3950	0.4080	65,839	-0.00(-0.49%)
Nov 26, 2025	0.3850	0.4150	0.3850	0.4100	867,479	+0.00(+1.23%)
Nov 25, 2025	0.3850	0.4050	0.3750	0.4050	689,391	+0.03(+6.58%)
Nov 24, 2025	0.3800	0.3850	0.3750	0.3800	322,425	+0.01(+1.33%)
Nov 21, 2025	0.3800	0.3900	0.3750	0.3750	366,457	-0.03(-6.25%)
Nov 20, 2025	0.4000	0.4100	0.3750	0.4000	571,411	+0.00(+0.00%)
Nov 19, 2025	0.4350	0.4350	0.3850	0.4000	1,487,196	+0.01(+3.09%)
Nov 18, 2025	0.3900	0.4050	0.3750	0.3880	807,415	-0.00(-0.51%)
Nov 17, 2025	0.4050	0.4200	0.3800	0.3900	2,283,205	+0.01(+1.30%)
Nov 14, 2025	0.3750	0.3950	0.3600	0.3850	2,374,632	-0.01(-1.28%)
Nov 13, 2025	0.3950	0.3950	0.3750	0.3900	756,532	+0.01(+1.30%)
Nov 12, 2025	0.3900	0.4250	0.3800	0.3850	4,307,697	-0.01(-1.28%)
Nov 11, 2025	0.4000	0.4100	0.3850	0.3900	810,657	+0.01(+1.30%)
Nov 10, 2025	0.3600	0.4000	0.3550	0.3850	1,691,631	+0.04(+11.59%)
Nov 07, 2025	0.3500	0.3500	0.3400	0.3450	404,925	-0.01(-1.43%)
Nov 06, 2025	0.3600	0.3800	0.3500	0.3500	298,939	-0.01(-2.78%)
Nov 05, 2025	0.3800	0.3800	0.3450	0.3600	391,537	+0.01(+2.86%)
Nov 04, 2025	0.3800	0.3800	0.3450	0.3500	853,104	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.