Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.1450 | 0.1600 | 0.1300 | 0.1500 | 74,955 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Oct 09, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Oct 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.02(+9.68%) |
Oct 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,017 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 600 | -0.02(-8.82%) |
Sep 26, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 60,000 | +0.03(+21.43%) |
Sep 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 26,500 | +0.01(+3.70%) |
Sep 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-10.00%) |
Sep 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 30,000 | +0.01(+11.11%) |
Sep 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | -0.01(-3.57%) |
Sep 16, 2024 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | 99,650 | -0.02(-12.50%) |
Sep 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 22,500 | -0.01(-3.03%) |
Sep 12, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Sep 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,100 | +0.01(+6.25%) |
Sep 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 116,000 | -0.01(-5.88%) |
Sep 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,882 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 38,013 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 27,000 | +0.01(+6.25%) |
Aug 30, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,700 | -0.01(-5.56%) |
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,530 | +0.01(+5.88%) |
Aug 27, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 101,848 | -0.00(-2.86%) |
Aug 26, 2024 | 0.2200 | 0.2200 | 0.1750 | 0.1750 | 144,397 | -0.04(-16.67%) |
Aug 23, 2024 | 0.1850 | 0.2250 | 0.1850 | 0.2100 | 109,300 | +0.02(+10.53%) |
Aug 22, 2024 | 0.2650 | 0.2800 | 0.1800 | 0.1900 | 705,516 | -0.17(-47.95%) |
Aug 21, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 23,000 | -0.01(-1.35%) |
Aug 20, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 59,506 | -0.01(-2.63%) |
Aug 19, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 43,000 | +0.02(+5.56%) |
Aug 16, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 11,500 | +0.02(+5.88%) |
Aug 15, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 88,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,500 | +0.01(+3.03%) |
Aug 13, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 43,575 | -0.01(-1.49%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 31,001 | -0.04(-10.67%) |
Aug 09, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 3,001 | +0.03(+10.29%) |
Aug 08, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 8,500 | +0.01(+3.03%) |
Aug 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 176,650 | -0.04(-12.00%) |
Aug 06, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 22,218 | +0.00(+0.00%) |