Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV:PKT)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.5900 0.5900 0.5900 0.5900 536 -0.01(-1.67%)
Jan 15, 2026 0.5900 0.6000 0.5900 0.6000 48,000 +0.01(+1.69%)
Jan 14, 2026 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Jan 13, 2026 0.5900 0.5900 0.5900 0.5900 30,000 +0.02(+3.51%)
Jan 12, 2026 0.5700 0.5700 0.5700 0.5700 2,615 -0.03(-5.00%)
Jan 09, 2026 0.6000 0.6000 0.6000 0.6000 1,024 +0.00(+0.00%)
Jan 08, 2026 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 07, 2026 0.5800 0.6200 0.5700 0.6000 67,400 +0.00(+0.00%)
Jan 06, 2026 0.6000 0.6000 0.5900 0.6000 17,028 -0.03(-4.76%)
Jan 05, 2026 0.5900 0.6300 0.5900 0.6300 177,500 +0.04(+6.78%)
Jan 02, 2026 0.5700 0.5900 0.5700 0.5900 153,600 +0.03(+5.36%)
Dec 30, 2025 0.5600 0 +0.01(+1.82%)
Dec 29, 2025 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Dec 24, 2025 0.5600 0 +0.00(+0.00%)
Dec 23, 2025 0.5600 0.5600 0.5500 0.5600 102,500 -0.02(-3.45%)
Dec 18, 2025 0.5800 2 +0.03(+5.45%)
Dec 17, 2025 0.5500 0.5500 0.5500 0.5500 9,000 -0.02(-3.51%)
Dec 15, 2025 0.5700 0 +0.02(+3.64%)
Dec 12, 2025 0.5500 0.5500 0.5500 0.5500 44,000 +0.00(+0.00%)
Dec 11, 2025 0.5500 0.5500 0.5500 0.5500 7,000 +0.01(+1.85%)
Dec 10, 2025 0.5800 0.5900 0.5300 0.5400 23,500 -0.06(-10.00%)
Dec 08, 2025 0.6000 0 +0.04(+7.14%)
Dec 05, 2025 0.5800 0.5800 0.5600 0.5600 95,004 +0.01(+1.82%)
Dec 04, 2025 0.5600 0.5600 0.5500 0.5500 8,080 +0.00(+0.00%)
Dec 02, 2025 0.5500 1 -0.02(-3.51%)
Dec 01, 2025 0.5600 0.5700 0.5600 0.5700 7,040 +0.04(+7.55%)
Nov 28, 2025 0.5300 0.5300 0.5300 0.5300 19,005 -0.01(-1.85%)
Nov 26, 2025 0.5400 0 +0.03(+5.88%)
Nov 25, 2025 0.5300 0.5300 0.5100 0.5100 189,007 -0.02(-3.77%)
Nov 24, 2025 0.5300 0.5300 0.5300 0.5300 1,575 +0.00(+0.00%)
Nov 20, 2025 0.5300 0 +0.00(+0.00%)
Nov 18, 2025 0.5300 0 -0.02(-3.64%)
Nov 17, 2025 0.5700 0.5700 0.5500 0.5500 103,553 -0.05(-8.33%)
Nov 14, 2025 0.5800 0.6000 0.5800 0.6000 37,001 +0.05(+9.09%)
Nov 13, 2025 0.5500 0.5500 0.5500 0.5500 32,500 +0.00(+0.00%)
Nov 11, 2025 0.5500 0 +0.02(+3.77%)
Nov 10, 2025 0.5300 0.5300 0.5300 0.5300 81,000 -0.01(-1.85%)
Nov 07, 2025 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Nov 06, 2025 0.5300 0.5400 0.5300 0.5400 11,000 +0.01(+1.89%)
Nov 05, 2025 0.5000 0.5300 0.5000 0.5300 24,993 +0.00(+0.00%)
Nov 04, 2025 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.