Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3450	0.3500	0.3450	0.3500	117,494	+0.01(+1.45%)
Dec 30, 2025	0.3450	0.3500	0.3400	0.3450	227,000	+0.00(+0.00%)
Dec 29, 2025	0.3450	0.3550	0.3400	0.3450	328,268	-0.01(-1.43%)
Dec 24, 2025				0.3500	0	+0.01(+1.45%)
Dec 23, 2025	0.3450	0.3550	0.3350	0.3450	279,753	-0.01(-2.82%)
Dec 22, 2025	0.3300	0.3650	0.3300	0.3550	1,192,428	+0.02(+5.97%)
Dec 19, 2025	0.3100	0.3350	0.3000	0.3350	478,571	+0.03(+9.84%)
Dec 18, 2025	0.3200	0.3250	0.3000	0.3050	182,412	-0.01(-1.61%)
Dec 17, 2025	0.3100	0.3300	0.3100	0.3100	1,013,798	+0.02(+6.90%)
Dec 16, 2025	0.2800	0.3000	0.2800	0.2900	133,507	+0.01(+5.45%)
Dec 15, 2025	0.2850	0.2850	0.2750	0.2750	102,050	-0.01(-5.17%)
Dec 11, 2025				0.2900	69	+0.00(+0.00%)
Dec 10, 2025	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3000	0.2900	0.2900	22,804	-0.01(-3.33%)
Dec 08, 2025	0.3000	0.3000	0.3000	0.3000	112,554	+0.00(+0.00%)
Dec 05, 2025	0.3050	0.3050	0.3000	0.3000	112,106	-0.01(-1.64%)
Dec 04, 2025	0.3050	0.3050	0.3000	0.3050	89,073	+0.01(+1.67%)
Dec 03, 2025	0.2900	0.3100	0.2900	0.3000	49,033	+0.01(+3.45%)
Dec 01, 2025				0.2900	4	+0.02(+7.41%)
Nov 28, 2025	0.2700	0.2700	0.2600	0.2700	238,498	-0.01(-3.57%)
Nov 27, 2025	0.2800	0.2800	0.2800	0.2800	29,000	+0.00(+0.00%)
Nov 26, 2025	0.2800	0.2800	0.2800	0.2800	23,500	+0.01(+3.70%)
Nov 25, 2025	0.2950	0.2950	0.2700	0.2700	21,700	-0.02(-6.90%)
Nov 24, 2025	0.2800	0.2900	0.2800	0.2900	23,592	+0.02(+7.41%)
Nov 21, 2025	0.2700	0.2700	0.2700	0.2700	16,409	+0.00(+0.00%)
Nov 20, 2025	0.2900	0.2900	0.2700	0.2700	29,720	-0.01(-5.26%)
Nov 19, 2025	0.2800	0.2850	0.2800	0.2850	11,750	+0.02(+7.55%)
Nov 18, 2025	0.2800	0.2800	0.2650	0.2650	145,275	-0.02(-5.36%)
Nov 17, 2025	0.2800	0.2800	0.2800	0.2800	33,782	+0.00(+0.00%)
Nov 14, 2025	0.2900	0.2900	0.2800	0.2800	26,500	-0.01(-5.08%)
Nov 13, 2025	0.3050	0.3050	0.2950	0.2950	81,059	+0.01(+5.36%)
Nov 12, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Nov 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+5.26%)
Nov 07, 2025				0.2850	374	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2900	0.2850	0.2850	34,344	-0.01(-1.72%)
Nov 05, 2025	0.2900	0.2900	0.2900	0.2900	74,000	+0.01(+1.75%)
Nov 04, 2025	0.2850	0.2850	0.2800	0.2850	42,300	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.