Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 261,767 | -0.07(-20.63%) |
Oct 30, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 48,696 | +0.01(+1.61%) |
Oct 29, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 144,845 | -0.02(-6.06%) |
Oct 28, 2024 | 0.2350 | 0.3400 | 0.2350 | 0.3300 | 598,886 | +0.10(+40.43%) |
Oct 25, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 34,902 | +0.00(+0.00%) |
Oct 24, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 17,350 | +0.00(+2.17%) |
Oct 23, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 159,044 | -0.05(-17.86%) |
Oct 22, 2024 | 0.2400 | 0.3500 | 0.2350 | 0.2800 | 229,309 | +0.05(+21.74%) |
Oct 21, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 39,110 | -0.01(-4.17%) |
Oct 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 24,884 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,100 | +0.01(+4.35%) |
Oct 16, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 59,530 | +0.01(+2.22%) |
Oct 15, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 83,852 | -0.02(-8.16%) |
Oct 11, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
Oct 10, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 19,010 | +0.01(+2.13%) |
Oct 08, 2024 | 0.2350 | 5 | +0.01(+4.44%) | |||
Oct 07, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 37,164 | -0.02(-8.16%) |
Oct 04, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 12,370 | +0.01(+4.26%) |
Oct 03, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 6,735 | -0.01(-4.08%) |
Oct 02, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 4,650 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2450 | 60,407 | -0.01(-2.00%) |
Sep 30, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 13,501 | -0.01(-3.85%) |
Sep 27, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 3,721 | +0.01(+4.00%) |
Sep 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 23,023 | -0.01(-1.96%) |
Sep 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 7,500 | -0.01(-1.92%) |
Sep 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,200 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 4,750 | -0.01(-1.89%) |
Sep 20, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 20,485 | +0.02(+6.00%) |
Sep 19, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,815 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 11,500 | -0.01(-1.96%) |
Sep 16, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 3,566 | +0.01(+2.00%) |
Sep 13, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,554 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 23,481 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,524 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Sep 09, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,215 | -0.01(-1.92%) |
Sep 05, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,784 | -0.01(-1.89%) |
Sep 04, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 45,600 | +0.01(+1.92%) |
Sep 03, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,000 | -0.01(-3.70%) |
Aug 30, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Aug 29, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,100 | -0.01(-1.85%) |
Aug 28, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 9,055 | -0.01(-3.57%) |
Aug 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 9,400 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,075 | -0.00(-1.75%) |
Aug 23, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 26,045 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 2,945 | +0.00(+1.79%) |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 12,025 | -0.00(-1.75%) |
Aug 20, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 33,520 | +0.00(+1.79%) |
Aug 19, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,010 | +0.01(+3.70%) |
Aug 16, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 13,540 | -0.01(-1.82%) |
Aug 15, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 9,544 | +0.00(+0.73%) |
Aug 14, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2730 | 48,052 | +0.00(+1.11%) |
Aug 13, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 12,782 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 92,464 | -0.01(-5.26%) |
Aug 09, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,048 | -0.01(-1.72%) |
Aug 08, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 36,204 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 23,000 | +0.01(+3.57%) |
Aug 06, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 21,063 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2800 | 0 | +0.00(+0.00%) |