Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5100	0.5100	0.4600	0.4900	1,189,553	-0.01(-2.00%)
Feb 26, 2026	0.5200	0.5200	0.4800	0.5000	206,918	+0.01(+2.04%)
Feb 25, 2026	0.4950	0.5100	0.4850	0.4900	300,162	+0.01(+2.08%)
Feb 24, 2026	0.4700	0.4900	0.4650	0.4800	1,107,280	+0.01(+2.13%)
Feb 23, 2026	0.5100	0.5100	0.4700	0.4700	863,223	-0.05(-9.62%)
Feb 20, 2026	0.5100	0.5200	0.4800	0.5200	1,193,273	-0.01(-1.89%)
Feb 19, 2026	0.4900	0.5500	0.4750	0.5300	1,862,663	+0.05(+9.28%)
Feb 18, 2026	0.4550	0.4900	0.4550	0.4850	871,561	+0.02(+5.43%)
Feb 17, 2026	0.4650	0.4650	0.4550	0.4600	250,831	+0.01(+1.10%)
Feb 13, 2026				0.4550	0	+0.02(+3.41%)
Feb 12, 2026	0.4600	0.4650	0.4350	0.4400	1,695,829	-0.03(-5.38%)
Feb 11, 2026	0.4400	0.4750	0.4350	0.4650	746,062	+0.03(+6.90%)
Feb 10, 2026	0.4500	0.4500	0.4350	0.4350	90,334	+0.00(+0.00%)
Feb 09, 2026	0.4400	0.4400	0.4300	0.4350	369,217	-0.01(-1.14%)
Feb 06, 2026	0.4300	0.4450	0.4300	0.4400	231,230	+0.02(+4.76%)
Feb 05, 2026	0.4400	0.4400	0.4200	0.4200	329,868	-0.02(-3.45%)
Feb 04, 2026	0.4550	0.4600	0.4350	0.4350	130,991	+0.00(+0.00%)
Feb 03, 2026	0.4600	0.4600	0.4350	0.4350	151,931	-0.01(-1.14%)
Feb 02, 2026	0.4650	0.4650	0.4400	0.4400	182,609	-0.01(-1.12%)
Jan 30, 2026	0.4550	0.4550	0.4350	0.4450	128,816	-0.01(-1.11%)
Jan 29, 2026	0.4500	0.4700	0.4450	0.4500	516,677	-0.02(-3.23%)
Jan 28, 2026	0.4600	0.4700	0.4300	0.4650	2,315,270	-0.00(-1.06%)
Jan 27, 2026	0.4650	0.4700	0.4450	0.4700	589,539	+0.02(+4.44%)
Jan 26, 2026	0.4500	0.4650	0.4400	0.4500	368,064	-0.01(-2.17%)
Jan 23, 2026	0.4700	0.4700	0.4500	0.4600	927,134	-0.01(-3.16%)
Jan 22, 2026	0.4650	0.4750	0.4650	0.4750	786,242	+0.00(+0.00%)
Jan 21, 2026	0.4550	0.4850	0.4550	0.4750	489,302	+0.02(+4.40%)
Jan 20, 2026	0.4600	0.4700	0.4550	0.4550	376,982	-0.01(-2.15%)
Jan 19, 2026	0.4700	0.4700	0.4600	0.4650	138,297	-0.00(-1.06%)
Jan 16, 2026	0.4900	0.4900	0.4650	0.4700	272,838	-0.03(-6.00%)
Jan 15, 2026	0.4850	0.5200	0.4750	0.5000	307,617	+0.02(+3.09%)
Jan 14, 2026	0.4550	0.4850	0.4450	0.4850	768,608	+0.02(+3.19%)
Jan 13, 2026	0.4450	0.4750	0.4450	0.4700	569,289	+0.02(+5.62%)
Jan 12, 2026	0.4500	0.4500	0.4400	0.4450	227,460	-0.01(-2.20%)
Jan 09, 2026	0.4500	0.4600	0.4450	0.4550	392,745	+0.01(+1.11%)
Jan 08, 2026	0.4350	0.4650	0.4350	0.4500	644,748	+0.02(+3.45%)
Jan 07, 2026	0.4350	0.4500	0.4350	0.4350	347,355	-0.01(-2.25%)
Jan 06, 2026	0.4550	0.4550	0.4400	0.4450	284,784	-0.01(-1.11%)
Jan 05, 2026	0.4650	0.4650	0.4400	0.4500	454,498	-0.02(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.