Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SIEN)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 11:01 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1300 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1300 0.1200 0.1300 49,350 +0.02(+18.18%)
Nov 11, 2025 0.1200 0.1200 0.1100 0.1100 52,401 -0.01(-8.33%)
Nov 10, 2025 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 950 +0.00(+0.00%)
Nov 05, 2025 0.1100 0 -0.01(-8.33%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1200 172,500 -0.01(-7.69%)
Nov 03, 2025 0.1400 0.1400 0.1300 0.1300 17,958 -0.01(-7.14%)
Oct 31, 2025 0.1400 0.1400 0.1400 0.1400 25,979 +0.01(+3.70%)
Oct 30, 2025 0.1350 0.1350 0.1300 0.1350 61,000 +0.01(+8.00%)
Oct 28, 2025 0.1250 0 -0.01(-7.41%)
Oct 27, 2025 0.1350 0.1350 0.1350 0.1350 134,700 +0.01(+3.85%)
Oct 24, 2025 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Oct 23, 2025 0.1400 0.1400 0.1300 0.1300 141,460 -0.01(-10.34%)
Oct 22, 2025 0.1600 0.1600 0.1450 0.1450 393,400 -0.02(-9.38%)
Oct 21, 2025 0.1600 0.1600 0.1600 0.1600 1,393 +0.01(+3.23%)
Oct 20, 2025 0.1600 0.1650 0.1550 0.1550 1,136,500 -0.02(-8.82%)
Oct 17, 2025 0.1800 0.1800 0.1700 0.1700 62,500 -0.00(-2.86%)
Oct 16, 2025 0.1650 0.1750 0.1650 0.1750 140,761 +0.01(+6.06%)
Oct 15, 2025 0.1700 0.1700 0.1600 0.1650 232,506 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1700 0.1650 0.1650 162,300 +0.01(+3.13%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1550 0.1650 0.1550 0.1600 87,180 +0.00(+0.00%)
Oct 08, 2025 0.1550 0.1600 0.1550 0.1600 173,951 +0.00(+0.00%)
Oct 07, 2025 0.1600 0.1600 0.1550 0.1600 76,500 +0.00(+0.00%)
Oct 06, 2025 0.1650 0.1700 0.1550 0.1600 566,250 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1650 0.1550 0.1600 455,750 +0.01(+6.67%)
Oct 02, 2025 0.1600 0.1550 0.1450 0.1500 499,316 +0.01(+3.45%)
Oct 01, 2025 0.1300 0.1500 0.1300 0.1450 331,008 +0.02(+16.00%)
Sep 30, 2025 0.1400 0.1400 0.1250 0.1250 518,320 -0.01(-3.85%)
Sep 29, 2025 0.1150 0.1300 0.1100 0.1300 635,140 +0.01(+13.04%)
Sep 26, 2025 0.1100 0.1200 0.1100 0.1150 121,534 +0.00(+0.00%)
Sep 25, 2025 0.1100 0.1200 0.1100 0.1150 1,381,032 +0.01(+15.00%)
Sep 24, 2025 0.1000 0.1000 0.1000 0.1000 100,447 +0.00(+0.00%)
Sep 23, 2025 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Sep 19, 2025 0.0950 0.1000 0.0950 0.1000 109,000 +0.01(+5.26%)
Sep 18, 2025 0.1000 0.1000 0.0950 0.0950 181,000 -0.01(-5.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 12,230 -0.01(-5.00%)
Sep 12, 2025 0.1000 263 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Sep 10, 2025 0.0950 0.0950 0.0950 0.0950 3,900 +0.00(+0.00%)
Sep 09, 2025 0.0950 0.0950 0.0950 0.0950 3,055 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 17,100 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.0950 92,000 +0.00(+0.00%)
Sep 04, 2025 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Sep 03, 2025 0.1050 0.1050 0.1000 0.1000 479,500 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.