Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 183,800 | +0.01(+2.78%) |
Aug 22, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 92,100 | -0.01(-5.26%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 356,411 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 307,658 | -0.01(-2.56%) |
Aug 19, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 244,227 | -0.01(-7.14%) |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 349,911 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 45,352 | +0.01(+2.44%) |
Aug 14, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 96,760 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 97,400 | -0.02(-6.82%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 114,135 | +0.02(+7.32%) |
Aug 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+2.50%) |
Aug 08, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 168,925 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 276,627 | -0.02(-11.11%) |
Aug 06, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 136,399 | -0.01(-4.26%) |
Aug 02, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 92,150 | -0.01(-2.08%) |
Jul 31, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 135,448 | +0.01(+4.35%) |
Jul 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 187,588 | -0.00(-2.13%) |
Jul 29, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 36,000 | -0.01(-2.08%) |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 37,700 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 117,046 | -0.01(-2.04%) |
Jul 24, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 7,016 | +0.01(+4.26%) |
Jul 23, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 49,001 | -0.01(-2.08%) |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 32,900 | -0.02(-7.69%) |
Jul 19, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 162,020 | -0.01(-1.89%) |
Jul 18, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 100,183 | -0.01(-1.85%) |
Jul 17, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 408,417 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 307,903 | +0.02(+5.88%) |
Jul 15, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 235,950 | +0.02(+6.25%) |
Jul 12, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 93,500 | -0.01(-2.04%) |
Jul 11, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 257,566 | +0.01(+6.52%) |
Jul 10, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 184,044 | +0.01(+2.22%) |
Jul 09, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 46,413 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 69,560 | -0.01(-2.17%) |
Jul 05, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 153,500 | +0.01(+4.55%) |
Jul 04, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 80,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2200 | 0.2330 | 0.2180 | 0.2200 | 178,200 | +0.01(+2.33%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 45,207 | +0.01(+2.38%) |
Jun 28, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 31,542 | -0.01(-2.33%) |
Jun 26, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,600 | +0.01(+4.88%) |
Jun 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,000 | -0.01(-2.38%) |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,355 | -0.01(-2.33%) |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 125,897 | -0.01(-4.44%) |
Jun 20, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 295,780 | +0.02(+7.14%) |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 254,150 | -0.01(-2.33%) |
Jun 18, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 176,002 | -0.01(-2.27%) |
Jun 17, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 48,401 | -0.01(-2.22%) |
Jun 14, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,197 | +0.01(+4.65%) |
Jun 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 132,429 | -0.02(-6.52%) |
Jun 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,700 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 183,305 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 95,800 | -0.00(-2.13%) |
Jun 07, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 181,750 | -0.02(-6.00%) |
Jun 06, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 363,600 | +0.02(+11.11%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 112,255 | +0.01(+2.27%) |
Jun 04, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 514,050 | -0.02(-8.33%) |