Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1500	0.1500	0.1350	0.1350	42,518	-0.02(-12.90%)
Dec 30, 2025	0.1500	0.1550	0.1400	0.1550	301,000	+0.01(+3.33%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1500	146,504	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1550	0.1550	0.1450	0.1450	80,933	-0.01(-3.33%)
Dec 22, 2025	0.1500	0.1550	0.1500	0.1500	43,007	-0.01(-3.23%)
Dec 19, 2025	0.1250	0.1600	0.1250	0.1550	236,275	+0.01(+10.71%)
Dec 18, 2025	0.1200	0.1400	0.1200	0.1400	30,100	+0.01(+7.69%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	29,304	-0.01(-3.70%)
Dec 15, 2025				0.1350	0	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1350	0.1250	0.1350	1,500	-0.01(-3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	3,300	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	2,002	+0.02(+12.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+8.70%)
Dec 08, 2025	0.1200	0.1200	0.1150	0.1150	20,000	+0.00(+0.00%)
Dec 05, 2025	0.1250	0.1350	0.1150	0.1150	157,500	-0.02(-14.81%)
Dec 03, 2025				0.1350	0	+0.01(+3.85%)
Dec 02, 2025	0.1450	0.1450	0.1300	0.1300	48,016	-0.01(-7.14%)
Dec 01, 2025	0.1300	0.1400	0.1300	0.1400	296,037	+0.02(+12.00%)
Nov 28, 2025	0.1300	0.1300	0.1250	0.1250	21,000	+0.01(+4.17%)
Nov 27, 2025	0.1200	0.1200	0.1200	0.1200	20,463	+0.00(+0.00%)
Nov 24, 2025				0.1200	0	+0.00(+0.00%)
Nov 21, 2025	0.1200	0.1350	0.1200	0.1200	12,500	-0.02(-11.11%)
Nov 20, 2025	0.1350	0.1350	0.1350	0.1350	11,500	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	5,500	+0.02(+12.50%)
Nov 18, 2025	0.1250	0.1250	0.1200	0.1200	6,088	-0.01(-7.69%)
Nov 17, 2025	0.1400	0.1400	0.1300	0.1300	5,000	+0.01(+13.04%)
Nov 14, 2025	0.1200	0.1200	0.1150	0.1150	65,600	-0.01(-11.54%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	1,262	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1300	0.1150	0.1300	44,268	+0.02(+18.18%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	55,000	+0.00(+0.00%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Nov 05, 2025				0.1200	0	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.