Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9000	0.9000	0.8600	0.8600	30,220	-0.04(-4.44%)
Apr 30, 2026	0.8800	0.9000	0.8800	0.9000	67,140	+0.03(+3.45%)
Apr 29, 2026	0.8400	0.9000	0.8400	0.8700	26,632	+0.06(+7.41%)
Apr 27, 2026				0.8100	0	+0.00(+0.00%)
Apr 22, 2026				0.8100	12	-0.01(-1.22%)
Apr 21, 2026	0.8500	0.8500	0.8200	0.8200	6,014	-0.03(-3.53%)
Apr 20, 2026	0.8200	0.8600	0.8200	0.8500	7,418	-0.01(-1.16%)
Apr 17, 2026	0.8400	0.8600	0.8300	0.8600	47,568	-0.01(-1.15%)
Apr 16, 2026	0.8500	0.8700	0.8100	0.8700	126,486	+0.01(+1.16%)
Apr 15, 2026	0.7900	0.8800	0.7900	0.8600	72,627	+0.12(+16.22%)
Apr 14, 2026	0.7200	0.7400	0.7200	0.7400	29,517	+0.04(+5.71%)
Apr 13, 2026	0.6600	0.7000	0.6600	0.7000	38,221	+0.04(+6.06%)
Apr 10, 2026	0.6100	0.6600	0.6100	0.6600	63,500	+0.05(+8.20%)
Apr 09, 2026	0.6100	0.6100	0.6100	0.6100	2,455	+0.01(+1.67%)
Apr 08, 2026	0.6000	0.6000	0.6000	0.6000	19,150	+0.00(+0.00%)
Apr 07, 2026	0.6100	0.6100	0.6000	0.6000	12,169	-0.01(-1.64%)
Apr 06, 2026	0.6300	0.6300	0.5900	0.6100	34,779	+0.02(+3.39%)
Apr 02, 2026				0.5900	0	-0.01(-1.67%)
Apr 01, 2026	0.6400	0.6500	0.6000	0.6000	77,439	+0.00(+0.00%)
Mar 31, 2026	0.5900	0.6100	0.5900	0.6000	101,216	+0.00(+0.00%)
Mar 30, 2026	0.6000	0.6050	0.5900	0.6000	1,684,431	+0.00(+0.00%)
Mar 27, 2026	0.6000	0.6000	0.5900	0.6000	166,385	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6400	0.5900	0.6000	112,825	-0.03(-4.76%)
Mar 25, 2026	0.6800	0.6800	0.6300	0.6300	56,080	-0.05(-7.35%)
Mar 24, 2026	0.6700	0.6800	0.6700	0.6800	12,634	+0.01(+1.49%)
Mar 23, 2026	0.6500	0.6700	0.6100	0.6700	49,511	+0.03(+4.69%)
Mar 20, 2026	0.6700	0.6700	0.6400	0.6400	24,267	-0.01(-1.54%)
Mar 19, 2026	0.6700	0.6700	0.6100	0.6500	36,553	-0.02(-2.99%)
Mar 18, 2026	0.6700	0.6700	0.6700	0.6700	5,750	-0.01(-1.47%)
Mar 17, 2026	0.6700	0.6800	0.6600	0.6800	5,760	+0.01(+1.49%)
Mar 16, 2026	0.6800	0.6800	0.6700	0.6700	17,263	-0.01(-1.47%)
Mar 13, 2026	0.6800	0.6800	0.6800	0.6800	45,600	+0.00(+0.00%)
Mar 12, 2026	0.6800	0.6800	0.6800	0.6800	70,605	+0.00(+0.00%)
Mar 11, 2026	0.6800	0.6800	0.6600	0.6800	2,356,577	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7100	0.6800	0.6800	32,686	+0.03(+4.62%)
Mar 09, 2026	0.7000	0.7000	0.6500	0.6500	26,943	-0.07(-9.72%)
Mar 06, 2026	0.7200	0.7200	0.7200	0.7200	540	+0.00(+0.00%)
Mar 05, 2026	0.7500	0.7500	0.7200	0.7200	48,578	-0.02(-2.70%)
Mar 03, 2026				0.7400	105	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.