Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	74,000	+0.01(+11.11%)
Jan 15, 2026	0.0400	0.0450	0.0400	0.0450	124,530	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0450	0.0450	99,924	-0.03(-35.71%)
Jan 13, 2026	0.0400	0.0700	0.0400	0.0700	104,024	+0.04(+100.00%)
Jan 12, 2026	0.0300	0.0350	0.0300	0.0350	105,530	+0.01(+16.67%)
Jan 09, 2026	0.0250	0.0300	0.0250	0.0300	251,000	+0.01(+50.00%)
Jan 07, 2026				0.0200	0	-0.01(-20.00%)
Jan 05, 2026				0.0250	0	+0.01(+25.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	8,001	+0.00(+0.00%)
Dec 30, 2025				0.0200	0	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	1,250	+0.01(+33.33%)
Dec 23, 2025				0.0150	0	-0.01(-25.00%)
Dec 22, 2025	0.0250	0.0250	0.0200	0.0200	104,100	+0.00(+0.00%)
Dec 18, 2025				0.0200	0	-0.01(-20.00%)
Dec 17, 2025	0.0150	0.0250	0.0150	0.0250	111,200	+0.01(+66.67%)
Dec 15, 2025				0.0150	0	-0.01(-25.00%)
Dec 05, 2025				0.0200	0	+0.00(+0.00%)
Dec 02, 2025				0.0200	0	+0.00(+0.00%)
Dec 01, 2025	0.0200	0.0200	0.0200	0.0200	1,040	+0.00(+0.00%)
Nov 27, 2025				0.0200	0	+0.00(+0.00%)
Nov 21, 2025				0.0200	0	+0.00(+0.00%)
Nov 17, 2025				0.0200	0	-0.01(-20.00%)
Nov 12, 2025				0.0250	0	+0.00(+0.00%)
Nov 06, 2025				0.0250	0	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	12,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.