Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.4500	0.4500	0.4000	0.4000	1,121,251	-0.10(-20.00%)
Dec 24, 2025				0.5000	0	+0.04(+8.70%)
Dec 23, 2025	0.4900	0.4900	0.4600	0.4600	39,810	-0.04(-8.00%)
Dec 22, 2025	0.4550	0.5000	0.4500	0.5000	24,541	+0.02(+4.17%)
Dec 19, 2025	0.4350	0.4800	0.4350	0.4800	66,073	+0.05(+11.63%)
Dec 18, 2025	0.4300	0.4300	0.4300	0.4300	80,012	-0.02(-4.44%)
Dec 17, 2025	0.4050	0.4500	0.3500	0.4500	1,476,428	+0.03(+7.14%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	66,000	+0.02(+6.33%)
Dec 15, 2025	0.4250	0.4400	0.3950	0.3950	16,021	-0.02(-5.95%)
Dec 12, 2025	0.3800	0.4300	0.3800	0.4200	375,357	+0.06(+16.67%)
Dec 11, 2025	0.3400	0.3600	0.3400	0.3600	665,000	+0.01(+2.86%)
Dec 10, 2025	0.3400	0.3500	0.3400	0.3500	57,000	+0.01(+2.94%)
Dec 09, 2025	0.3400	0.3400	0.3400	0.3400	13,219	-0.01(-2.86%)
Dec 08, 2025	0.3750	0.3750	0.3500	0.3500	68,902	-0.03(-7.89%)
Dec 05, 2025	0.3950	0.3950	0.3800	0.3800	9,100	+0.02(+5.56%)
Dec 04, 2025	0.3650	0.3800	0.3500	0.3600	81,142	-0.02(-5.26%)
Dec 03, 2025	0.3700	0.3850	0.3700	0.3800	19,000	+0.01(+2.70%)
Dec 02, 2025	0.3600	0.3700	0.3600	0.3700	114,000	+0.02(+5.71%)
Dec 01, 2025	0.3600	0.3800	0.3500	0.3500	147,788	-0.02(-5.41%)
Nov 28, 2025	0.3400	0.3900	0.3300	0.3700	210,071	+0.02(+5.71%)
Nov 27, 2025	0.3450	0.3600	0.3400	0.3500	143,500	-0.01(-1.41%)
Nov 26, 2025	0.3200	0.3550	0.3130	0.3550	161,600	+0.01(+4.41%)
Nov 25, 2025	0.2950	0.3400	0.2900	0.3400	1,141,286	+0.04(+13.33%)
Nov 24, 2025	0.2900	0.3000	0.2900	0.3000	339,000	+0.00(+0.00%)
Nov 21, 2025	0.3100	0.3130	0.2700	0.3000	355,000	+0.03(+11.11%)
Nov 20, 2025	0.2700	0.2800	0.2700	0.2700	149,000	-0.03(-10.00%)
Nov 19, 2025	0.2900	0.3200	0.2900	0.3000	166,606	+0.00(+0.00%)
Nov 18, 2025	0.3200	0.3350	0.3000	0.3000	114,400	-0.03(-7.69%)
Nov 17, 2025	0.3250	0.3250	0.3250	0.3250	148,000	-0.01(-1.52%)
Nov 14, 2025	0.3100	0.3300	0.3100	0.3300	16,501	+0.02(+4.76%)
Nov 13, 2025	0.3600	0.3600	0.3150	0.3150	81,714	-0.04(-12.50%)
Nov 12, 2025	0.3700	0.3700	0.3600	0.3600	71,500	-0.02(-5.26%)
Nov 11, 2025	0.3850	0.3850	0.3550	0.3800	32,501	-0.01(-1.30%)
Nov 10, 2025	0.3850	0.3850	0.3700	0.3850	75,000	-0.01(-1.28%)
Nov 07, 2025	0.3300	0.3900	0.3200	0.3900	662,214	+0.05(+14.71%)
Nov 05, 2025				0.3400	0	+0.00(+0.00%)
Nov 04, 2025	0.4100	0.4100	0.3400	0.3400	128,328	-0.07(-17.07%)
Nov 03, 2025	0.4250	0.4250	0.4100	0.4100	2,500	-0.01(-2.38%)
Oct 31, 2025	0.4500	0.4500	0.4200	0.4200	367,598	-0.03(-6.67%)
Oct 30, 2025	0.4500	0.4500	0.4500	0.4500	139,000	+0.00(+0.00%)
Oct 29, 2025	0.4750	0.4850	0.4300	0.4500	370,043	-0.01(-2.17%)
Oct 28, 2025	0.4400	0.4850	0.4400	0.4600	257,060	+0.02(+4.55%)
Oct 27, 2025	0.5000	0.5000	0.4400	0.4400	189,129	-0.06(-12.00%)
Oct 24, 2025	0.5400	0.5400	0.4900	0.5000	429,814	-0.10(-16.67%)
Oct 23, 2025	0.6300	0.7400	0.6000	0.6000	147,471	-0.03(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.