Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1850	0.1850	0.1850	0.1850	8,222	+0.01(+8.82%)
Feb 11, 2026				0.1700	30	-0.00(-2.86%)
Feb 10, 2026	0.1800	0.1800	0.1750	0.1750	191,400	-0.02(-7.89%)
Feb 09, 2026	0.2050	0.2050	0.1850	0.1900	47,022	-0.01(-5.00%)
Feb 06, 2026	0.2050	0.2050	0.1900	0.2000	50,000	-0.01(-4.76%)
Feb 05, 2026	0.2100	0.2200	0.1950	0.2100	176,214	-0.01(-4.55%)
Feb 04, 2026	0.2050	0.2250	0.2050	0.2200	281,524	+0.04(+18.92%)
Feb 03, 2026	0.1850	0.1850	0.1800	0.1850	53,801	-0.01(-2.63%)
Feb 02, 2026	0.2000	0.2050	0.1900	0.1900	65,463	-0.01(-5.00%)
Jan 30, 2026	0.2200	0.2250	0.2000	0.2000	224,201	-0.02(-9.09%)
Jan 29, 2026	0.2100	0.2200	0.2100	0.2200	157,780	+0.00(+0.00%)
Jan 28, 2026	0.1900	0.2200	0.1900	0.2200	429,333	+0.02(+10.00%)
Jan 27, 2026	0.1900	0.2000	0.1900	0.2000	254,707	+0.01(+2.56%)
Jan 26, 2026	0.1950	0.2100	0.1900	0.1950	144,700	+0.00(+0.00%)
Jan 23, 2026	0.1950	0.2000	0.1950	0.1950	23,500	+0.00(+0.00%)
Jan 22, 2026	0.1800	0.2050	0.1800	0.1950	117,944	+0.02(+11.43%)
Jan 21, 2026	0.1750	0.1750	0.1750	0.1750	133,500	+0.01(+6.06%)
Jan 20, 2026	0.1600	0.1650	0.1600	0.1650	19,500	+0.00(+0.00%)
Jan 19, 2026	0.1650	0.1650	0.1650	0.1650	111,623	-0.01(-5.71%)
Jan 16, 2026	0.1750	0.1750	0.1700	0.1750	56,000	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1800	0.1700	0.1750	160,556	+0.00(+2.94%)
Jan 14, 2026	0.1700	0.1700	0.1650	0.1700	59,560	+0.00(+0.00%)
Jan 13, 2026	0.1700	0.1900	0.1600	0.1700	598,800	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1750	0.1680	0.1700	676,500	+0.01(+3.03%)
Jan 09, 2026	0.1650	0.1650	0.1650	0.1650	10,011	+0.00(+0.00%)
Jan 06, 2026				0.1650	0	-0.01(-2.94%)
Jan 05, 2026	0.1600	0.1700	0.1600	0.1700	169,205	+0.01(+3.03%)
Jan 02, 2026	0.1700	0.1700	0.1650	0.1650	16,514	+0.00(+0.00%)
Dec 31, 2025				0.1650	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1750	0.1650	0.1650	222,600	+0.00(+0.00%)
Dec 29, 2025	0.1700	0.1700	0.1650	0.1650	11,500	-0.01(-2.94%)
Dec 24, 2025				0.1700	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1650	0.1700	119,520	+0.00(+0.00%)
Dec 22, 2025	0.1600	0.1700	0.1600	0.1700	246,550	+0.00(+0.00%)
Dec 19, 2025	0.1800	0.1800	0.1650	0.1700	305,589	-0.01(-5.56%)
Dec 18, 2025	0.1750	0.1800	0.1750	0.1800	204,100	+0.01(+2.86%)
Dec 17, 2025	0.1700	0.1800	0.1700	0.1750	374,558	+0.00(+2.94%)
Dec 16, 2025	0.1750	0.1750	0.1650	0.1700	198,500	-0.01(-5.56%)
Dec 15, 2025	0.1750	0.1800	0.1750	0.1800	143,950	+0.00(+0.00%)
Dec 11, 2025				0.1800	0	+0.01(+5.88%)
Dec 09, 2025	0.1700			0.1700	507	+0.01(+3.03%)
Dec 08, 2025	0.1650	0.1650	0.1650	0.1650	70,000	+0.01(+3.13%)
Dec 05, 2025	0.1700	0.1700	0.1600	0.1600	134,594	-0.01(-5.88%)
Dec 04, 2025	0.1750	0.1800	0.1700	0.1700	834,700	-0.01(-5.56%)
Dec 03, 2025	0.1830	0.1830	0.1800	0.1800	159,518	+0.00(+0.00%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	5,800	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.