Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCT)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0300 0.0300 0.0250 0.0300 82,335 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 225,725 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 134,748 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0300 0.0300 505,116 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 83,096 -0.01(-14.29%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 56,782 +0.00(+6.06%)
Jan 07, 2026 0.0330 0 -0.00(-5.71%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0300 0.0350 574,000 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 305,857 +0.01(+16.67%)
Dec 31, 2025 0.0300 0 +0.00(+0.00%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 514,573 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0350 0.0300 0.0300 16,214 -0.01(-14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 108,250 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 322,480 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 15, 2025 0.0350 50 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 480,480 -0.00(-12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 512,000 +0.00(+0.00%)
Dec 10, 2025 0.0380 0.0400 0.0380 0.0400 20,010 +0.00(+14.29%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 130,970 -0.00(-12.50%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0400 366,175 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0380 0.0400 218,274 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 360,705 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 -0.00(-12.50%)
Dec 01, 2025 0.0350 0.0450 0.0350 0.0400 759,800 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 54,100 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 25,504 +0.00(+14.29%)
Nov 25, 2025 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0350 0.0350 70,384 -0.00(-12.50%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0400 631,296 -0.00(-11.11%)
Nov 20, 2025 0.0300 0.0500 0.0300 0.0450 1,387,995 +0.01(+28.57%)
Nov 19, 2025 0.0300 0.0350 0.0300 0.0350 38,700 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0350 88,175 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 43,924 +0.00(+0.00%)
Nov 13, 2025 0.0350 0 -0.00(-12.50%)
Nov 12, 2025 0.0350 0.0400 0.0350 0.0400 357,000 +0.00(+14.29%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 1,220 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 21,002 +0.01(+16.67%)
Nov 07, 2025 0.0400 0.0400 0.0300 0.0300 230,228 -0.01(-25.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0400 50,910 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 29,910 +0.00(+14.29%)
Nov 04, 2025 0.0400 0.0400 0.0350 0.0350 505,550 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.